Spot 735.23
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 161.20 | 170.00 | 165.60 | — | — | 590 | — | — | 10.10 | 5.50 | 14.70 | 41 |
| — | 140.50 | 150.00 | 145.25 | +0.84 | 35.3% | 615 | 35.3% | -0.16 | 14.35 | 10.00 | 18.70 | — |
| — | 121.20 | 130.60 | 125.90 | +0.80 | 34.7% | 640 | 34.7% | -0.21 | 19.55 | 15.00 | 24.10 | — |
| — | 107.00 | 116.20 | 111.60 | +0.75 | 34.3% | 660 | 34.3% | -0.25 | 25.15 | 21.00 | 29.30 | — |
| — | 97.00 | 106.00 | 101.50 | +0.72 | 34.1% | 675 | 34.1% | -0.29 | 29.50 | 25.00 | 34.00 | — |
| — | 87.10 | 96.40 | 91.75 | +0.68 | 33.9% | 690 | 33.9% | -0.32 | 35.15 | 31.00 | 39.30 | — |
| — | 78.10 | 87.60 | 82.85 | +0.65 | 33.8% | 705 | 33.8% | -0.36 | 40.70 | 36.10 | 45.30 | — |
| — | 75.30 | 84.60 | 79.95 | +0.63 | 33.7% | 710 | 33.7% | -0.38 | 42.80 | 38.20 | 47.40 | — |
| — | 72.50 | 82.00 | 77.25 | +0.62 | 33.7% | 715 | 33.7% | -0.39 | 45.30 | 41.00 | 49.60 | — |
| — | 69.80 | 78.90 | 74.35 | +0.61 | 33.6% | 720 | 33.6% | -0.40 | 47.35 | 43.00 | 51.70 | — |
| — | 59.50 | 69.00 | 64.25 | +0.56 | 33.5% | 740 | 33.5% | -0.45 | 57.00 | 52.40 | 61.60 | — |
| — | 50.20 | 59.00 | 54.60 | +0.51 | 33.4% | 760 | 33.4% | -0.51 | 68.05 | 63.90 | 72.20 | — |
| — | 42.00 | 51.00 | 46.50 | +0.45 | 33.4% | 780 | 33.4% | -0.56 | 79.60 | 75.00 | 84.20 | — |
| — | 35.80 | 41.00 | 38.40 | +0.41 | 33.3% | 800 | 33.3% | -0.61 | 92.40 | 87.90 | 96.90 | — |
| — | 28.40 | 37.70 | 33.05 | +0.36 | 33.2% | 820 | 33.2% | -0.66 | 106.30 | 101.80 | 110.80 | — |
| — | 23.40 | 31.80 | 27.60 | +0.32 | 33.1% | 840 | 33.1% | -0.71 | 121.65 | 117.60 | 125.70 | — |
| — | 18.70 | 27.20 | 22.95 | +0.28 | 33.1% | 860 | 33.1% | -0.75 | 136.90 | 132.40 | 141.40 | — |
| — | 14.40 | 23.30 | 18.85 | +0.24 | 33.0% | 880 | 33.0% | -0.79 | 153.50 | 149.00 | 158.00 | — |
| — | 11.50 | 19.60 | 15.55 | +0.20 | 32.9% | 900 | 32.9% | -0.83 | 171.20 | 167.20 | 175.20 | — |
| — | 8.90 | 17.50 | 13.20 | +0.18 | 32.9% | 920 | 32.9% | -0.86 | 189.10 | 185.10 | 193.10 | — |
| — | 8.60 | 13.00 | 10.80 | +0.15 | 32.8% | 940 | — | — | 207.55 | 204.00 | 211.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.