opzioni / REGN Regeneron Pharmaceuticals

tutti i titoli  ·  titoli  ·  analisi REGN  ·  dashboard
← 02/10 Seduta del 05/10/2026 completa 06/10 →
Spot 726.23  ·  352 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 06/10 03:25 UTC
09/10/264g 16/10/2611g 06/11/2632g 15/01/27102g 19/02/27137g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 132.90 142.00 137.45 +1.00 50.5% 590 50.5% -0.00 — — 4.90 —
— 123.00 132.00 127.50 +1.00 49.1% 600 49.1% -0.00 — — 4.90 —
— 112.90 122.00 117.45 +1.00 47.6% 610 47.6% -0.00 — — 4.90 —
— 103.00 112.00 107.50 +1.00 46.2% 620 46.2% -0.00 — — 4.90 —
— 93.00 101.50 97.25 +1.00 44.7% 630 44.7% -0.00 — — 4.90 —
— 83.00 91.50 87.25 — — 640 43.2% -0.00 — — 4.90 —
— 73.30 80.80 77.05 — — 650 41.8% -0.00 — — 4.90 —
— 63.20 71.80 67.50 — — 660 40.3% -0.01 — — 4.90 —
— — — — — — 665 — — — — — —
— 54.30 60.90 57.60 — — 670 — — — — 4.90 —
— 48.30 56.70 52.50 +0.97 38.2% 675 — — — — 4.90 —
— 43.40 51.70 47.55 — — 680 37.5% -0.04 — — 1.00 —
— 38.60 47.10 42.85 +0.94 36.9% 685 36.9% -0.06 — — 2.55 —
— 33.70 42.70 38.20 +0.92 36.3% 690 36.3% -0.08 — — 2.55 —
— 29.80 37.50 33.65 — — 695 — — — — 4.90 —
— 24.90 32.50 28.70 +0.85 35.2% 700 — — 2.00 1.00 3.00 —
— 20.40 28.20 24.30 — — 705 34.6% -0.20 4.08 0.05 8.10 —
— 16.50 24.30 20.40 +0.75 34.1% 710 — — 3.90 0.30 7.50 —
— 12.40 20.60 16.50 — — 715 — — 4.00 0.40 7.60 —
— 10.30 17.30 13.80 +0.61 33.3% 720 33.3% -0.39 6.75 4.20 9.30 —
— 8.00 14.30 11.15 +0.53 32.9% 725 — — 7.50 4.10 10.90 —
— 4.00 11.90 7.95 +0.45 32.6% 730 32.6% -0.55 11.20 7.30 15.10 —
— 4.80 9.70 7.25 — — 735 — — 14.45 11.30 17.60 —
— 1.25 7.20 4.22 — — 740 32.0% -0.71 17.70 13.80 21.60 —
— 0.30 5.70 3.00 +0.23 31.7% 745 31.7% -0.77 21.00 17.00 25.00 —
— 0.05 8.20 4.12 +0.20 31.6% 747.5 31.6% -0.80 23.05 19.00 27.10 —
— 1.60 4.20 2.90 +0.17 31.5% 750 31.5% -0.83 25.40 21.60 29.20 —
— 0.95 2.50 1.73 +0.15 31.4% 752.5 31.4% -0.86 27.60 23.70 31.50 —
— — 4.90 — +0.12 31.3% 755 31.3% -0.88 29.50 25.00 34.00 —
— — 4.90 — +0.10 31.2% 757.5 31.2% -0.90 32.35 28.50 36.20 —
— — 2.30 — +0.09 31.1% 760 31.1% -0.92 34.55 30.80 38.30 —
— 0.05 7.30 3.67 +0.07 31.1% 762.5 31.1% -0.93 36.85 33.10 40.60 —
— — 4.90 — +0.06 31.0% 765 31.0% -0.95 39.15 35.20 43.10 —
— — 4.90 — +0.05 30.9% 767.5 30.9% -0.96 41.50 37.60 45.40 —
— 0.05 7.10 3.58 +0.04 30.9% 770 30.9% -0.97 44.00 40.20 47.80 —
— — 4.90 — +0.03 30.8% 772.5 30.8% -0.98 46.55 42.90 50.20 —
— — 4.90 — +0.02 30.8% 775 30.8% -0.99 48.20 43.60 52.80 —
— — 4.90 — +0.01 30.7% 780 30.7% -1.00 53.85 50.20 57.50 —
— — 4.90 — +0.01 30.7% 785 30.7% -1.00 58.65 54.90 62.40 —
— — 4.90 — +0.01 30.6% 787.5 30.6% -1.00 60.70 56.20 65.20 —
— — 4.90 — +0.00 30.6% 790 30.6% -1.00 63.75 60.10 67.40 —
— — 4.90 — +0.00 30.6% 792.5 30.6% -1.00 65.80 61.20 70.40 —
— — 4.90 — +0.00 30.7% 797.5 30.7% -1.00 70.55 66.10 75.00 —
— — 4.90 — +0.00 30.8% 805 30.8% -1.00 78.15 73.60 82.70 —
— — 4.90 — +0.00 30.9% 810 30.9% -1.00 83.10 78.70 87.50 —
— — 4.90 — +0.00 31.0% 815 31.0% -1.00 88.30 84.10 92.50 —
— — 4.90 — +0.00 31.4% 825 31.4% -1.00 98.30 94.10 102.50 —
— — 4.90 — +0.00 31.6% 830 31.6% -1.00 103.35 99.20 107.50 —
— — 4.90 — +0.00 32.2% 840 32.2% -1.00 113.05 108.60 117.50 —
— — 4.90 — +0.00 32.5% 845 32.5% -1.00 118.05 113.60 122.50 —
— — 4.90 — +0.00 33.3% 855 33.3% -1.00 128.05 123.60 132.50 —
— — 4.90 — +0.00 33.7% 860 33.7% -1.00 133.05 128.60 137.50 —
— — 1.00 — +0.00 34.6% 870 34.6% -1.00 143.05 138.60 147.50 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.