Spot 726.23
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 135.60 | 144.90 | 140.25 | +0.96 | 41.1% | 590 | 41.1% | -0.04 | — | — | 4.90 | — |
| — | 126.00 | 135.20 | 130.60 | +0.96 | 40.3% | 600 | 40.3% | -0.05 | — | — | 4.90 | — |
| — | 116.40 | 125.30 | 120.85 | +0.94 | 39.5% | 610 | 39.5% | -0.06 | — | — | 4.90 | — |
| — | 107.00 | 116.30 | 111.65 | +0.93 | 38.8% | 620 | 38.8% | -0.07 | 4.17 | 0.05 | 8.30 | — |
| — | 98.00 | 106.50 | 102.25 | +0.91 | 38.1% | 630 | 38.1% | -0.09 | 4.33 | 0.05 | 8.60 | — |
| — | 89.00 | 97.70 | 93.35 | +0.89 | 37.5% | 640 | 37.5% | -0.11 | 4.42 | 0.05 | 8.80 | — |
| — | 80.00 | 89.00 | 84.50 | +0.87 | 36.9% | 650 | 36.9% | -0.14 | 5.65 | 1.50 | 9.80 | — |
| — | 72.00 | 80.60 | 76.30 | +0.83 | 36.4% | 660 | 36.4% | -0.17 | 6.40 | 3.00 | 9.80 | — |
| — | 64.00 | 72.60 | 68.30 | +0.80 | 35.9% | 670 | 35.9% | -0.20 | 9.15 | 5.00 | 13.30 | — |
| — | 57.00 | 64.80 | 60.90 | +0.76 | 35.5% | 680 | 35.5% | -0.24 | 11.15 | 7.00 | 15.30 | — |
| — | 49.00 | 57.00 | 53.00 | +0.72 | 35.1% | 690 | 35.1% | -0.28 | 14.00 | 10.00 | 18.00 | — |
| — | 43.00 | 50.00 | 46.50 | +0.67 | 34.8% | 700 | 34.8% | -0.33 | 15.35 | 13.20 | 17.50 | — |
| — | 37.00 | 44.00 | 40.50 | +0.62 | 34.6% | 710 | 34.6% | -0.38 | 20.85 | 17.00 | 24.70 | — |
| — | 31.10 | 38.50 | 34.80 | +0.57 | 34.3% | 720 | 34.3% | -0.44 | 25.40 | 21.20 | 29.60 | — |
| — | 25.40 | 33.60 | 29.50 | +0.51 | 34.2% | 730 | 34.2% | -0.49 | 30.35 | 26.00 | 34.70 | — |
| — | 21.00 | 27.00 | 24.00 | +0.46 | 34.0% | 740 | 34.0% | -0.55 | 35.90 | 32.00 | 39.80 | — |
| — | 17.00 | 23.10 | 20.05 | +0.41 | 33.9% | 750 | 33.9% | -0.60 | 42.00 | 38.00 | 46.00 | — |
| — | 14.50 | 19.20 | 16.85 | +0.36 | 33.9% | 760 | 33.9% | -0.65 | 48.35 | 44.00 | 52.70 | — |
| — | 10.30 | 18.80 | 14.55 | +0.31 | 33.9% | 770 | 33.9% | -0.70 | 55.40 | 51.00 | 59.80 | — |
| — | 7.60 | 16.80 | 12.20 | +0.27 | 33.9% | 780 | 33.9% | -0.74 | 62.70 | 58.00 | 67.40 | — |
| — | 5.60 | 15.00 | 10.30 | +0.23 | 33.9% | 790 | 33.9% | -0.79 | 70.80 | 66.20 | 75.40 | — |
| — | 2.45 | 12.00 | 7.22 | +0.16 | 34.1% | 810 | 34.1% | -0.85 | 87.50 | 83.00 | 92.00 | — |
| — | 0.10 | 9.70 | 4.90 | +0.11 | 34.4% | 830 | 34.4% | -0.91 | 105.50 | 101.00 | 110.00 | — |
| — | 3.00 | 9.30 | 6.15 | +0.09 | 34.6% | 840 | 34.6% | -0.93 | 114.50 | 110.00 | 119.00 | — |
| — | 0.05 | 8.60 | 4.33 | +0.06 | 35.0% | 860 | 35.0% | -0.96 | 133.75 | 129.30 | 138.20 | — |
| — | — | 4.90 | — | +0.05 | 35.2% | 870 | 35.2% | -0.98 | 143.35 | 138.70 | 148.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.