Spot 726.23
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 146.80 | 156.00 | 151.40 | +0.89 | 37.1% | 590 | 37.1% | -0.11 | 8.05 | 4.10 | 12.00 | — |
| — | 138.10 | 147.00 | 142.55 | +0.87 | 36.6% | 600 | — | — | 8.10 | 5.10 | 11.10 | — |
| — | 130.40 | 137.50 | 133.95 | +0.86 | 36.0% | 610 | 36.0% | -0.14 | 10.20 | 6.50 | 13.90 | — |
| — | 121.50 | 130.00 | 125.75 | +0.84 | 35.5% | 620 | 35.5% | -0.16 | 11.85 | 8.30 | 15.40 | — |
| — | 113.50 | 122.40 | 117.95 | — | — | 630 | 35.0% | -0.18 | 13.60 | 10.10 | 17.10 | — |
| — | 106.40 | 113.20 | 109.80 | +0.80 | 34.6% | 640 | 34.6% | -0.20 | 15.45 | 12.10 | 18.80 | — |
| — | 98.70 | 105.50 | 102.10 | +0.78 | 34.2% | 650 | 34.2% | -0.23 | 16.65 | 14.50 | 18.80 | — |
| — | 91.40 | 98.10 | 94.75 | +0.75 | 33.8% | 660 | 33.8% | -0.25 | 19.75 | 18.30 | 21.20 | — |
| — | 77.50 | 84.80 | 81.15 | +0.70 | 33.1% | 680 | 33.1% | -0.31 | 26.50 | 22.80 | 30.20 | — |
| — | 64.80 | 71.60 | 68.20 | +0.64 | 32.6% | 700 | 32.6% | -0.37 | 33.80 | 30.10 | 37.50 | — |
| — | 53.10 | 60.80 | 56.95 | +0.58 | 32.1% | 720 | 32.1% | -0.43 | 41.75 | 38.60 | 44.90 | — |
| — | 43.30 | 48.30 | 45.80 | +0.51 | 31.8% | 740 | 31.8% | -0.50 | 52.35 | 49.00 | 55.70 | — |
| — | 34.60 | 40.30 | 37.45 | +0.45 | 31.5% | 760 | 31.5% | -0.56 | 63.80 | 60.00 | 67.60 | — |
| — | 27.30 | 34.30 | 30.80 | +0.39 | 31.3% | 780 | 31.3% | -0.63 | 76.70 | 73.10 | 80.30 | — |
| — | 22.50 | 28.70 | 25.60 | +0.33 | 31.2% | 800 | 31.2% | -0.69 | 90.80 | 87.20 | 94.40 | — |
| — | 18.10 | 21.60 | 19.85 | +0.28 | 31.1% | 820 | 31.1% | -0.75 | 106.15 | 102.50 | 109.80 | — |
| — | 12.40 | 17.30 | 14.85 | +0.23 | 31.1% | 840 | 31.1% | -0.80 | 122.45 | 118.70 | 126.20 | — |
| — | 9.90 | 15.20 | 12.55 | +0.19 | 31.2% | 860 | 31.2% | -0.84 | 139.70 | 136.00 | 143.40 | — |
| — | 6.70 | 13.70 | 10.20 | +0.15 | 31.2% | 880 | 31.2% | -0.88 | 157.55 | 153.70 | 161.40 | — |
| — | 5.50 | 8.80 | 7.15 | +0.13 | 31.4% | 900 | 31.4% | -0.91 | 175.65 | 171.90 | 179.40 | — |
| — | 3.10 | 10.20 | 6.65 | +0.10 | 31.6% | 920 | 31.6% | -0.95 | 194.65 | 190.80 | 198.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.