Spot 726.23
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 157.00 | 166.20 | 161.60 | +0.88 | 36.3% | 585 | 36.3% | -0.13 | 9.50 | 5.00 | 14.00 | — |
| — | 136.50 | 146.00 | 141.25 | +0.84 | 35.4% | 610 | 35.4% | -0.17 | 14.35 | 10.00 | 18.70 | — |
| — | 117.10 | 127.00 | 122.05 | +0.79 | 34.7% | 635 | 34.7% | -0.22 | 19.80 | 15.10 | 24.50 | — |
| — | 103.20 | 112.90 | 108.05 | +0.75 | 34.4% | 655 | 34.4% | -0.26 | 25.45 | 21.00 | 29.90 | — |
| — | 93.50 | 102.70 | 98.10 | +0.71 | 34.1% | 670 | 34.1% | -0.30 | 30.30 | 25.70 | 34.90 | — |
| — | 84.40 | 93.00 | 88.70 | +0.68 | 34.0% | 685 | 34.0% | -0.33 | 35.90 | 31.40 | 40.40 | — |
| — | 75.60 | 84.00 | 79.80 | +0.64 | 33.8% | 700 | 33.8% | -0.37 | 41.75 | 37.50 | 46.00 | — |
| — | 72.80 | 81.00 | 76.90 | +0.63 | 33.8% | 705 | 33.8% | -0.39 | 43.65 | 39.30 | 48.00 | — |
| — | 69.80 | 78.00 | 73.90 | +0.61 | 33.8% | 710 | 33.8% | -0.40 | 46.20 | 41.50 | 50.90 | — |
| — | 67.30 | 76.00 | 71.65 | +0.60 | 33.7% | 715 | 33.7% | -0.41 | 48.60 | 44.20 | 53.00 | — |
| — | 64.50 | 73.00 | 68.75 | +0.59 | 33.7% | 720 | 33.7% | -0.43 | 50.70 | 46.40 | 55.00 | — |
| — | 54.70 | 63.00 | 58.85 | +0.53 | 33.6% | 740 | 33.6% | -0.48 | 60.80 | 56.60 | 65.00 | — |
| — | 45.30 | 54.00 | 49.65 | +0.48 | 33.6% | 760 | 33.6% | -0.53 | 71.85 | 67.70 | 76.00 | — |
| — | 37.70 | 46.00 | 41.85 | +0.43 | 33.5% | 780 | 33.5% | -0.59 | 83.85 | 79.70 | 88.00 | — |
| — | 30.60 | 36.90 | 33.75 | +0.38 | 33.4% | 800 | 33.4% | -0.64 | 97.65 | 93.30 | 102.00 | — |
| — | 24.50 | 34.00 | 29.25 | +0.34 | 33.4% | 820 | 33.4% | -0.69 | 111.80 | 107.60 | 116.00 | — |
| — | 19.60 | 28.10 | 23.85 | +0.29 | 33.3% | 840 | 33.3% | -0.73 | 127.65 | 123.70 | 131.60 | — |
| — | 16.40 | 23.80 | 20.10 | +0.25 | 33.2% | 860 | 33.2% | -0.77 | 143.50 | 139.40 | 147.60 | — |
| — | 12.00 | 20.30 | 16.15 | +0.22 | 33.2% | 880 | 33.2% | -0.81 | 160.40 | 156.30 | 164.50 | — |
| — | 9.00 | 17.40 | 13.20 | +0.19 | 33.1% | 900 | 33.1% | -0.85 | 177.60 | 173.00 | 182.20 | — |
| — | 7.00 | 14.60 | 10.80 | +0.16 | 33.0% | 920 | 33.0% | -0.88 | 196.10 | 192.40 | 199.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.