Spot 738.26
· 342 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 148.50 | 157.00 | 152.75 | +0.89 | 37.0% | 600 | 37.0% | -0.11 | 7.60 | 3.30 | 11.90 | — |
| — | 139.60 | 148.70 | 144.15 | +0.88 | 36.4% | 610 | 36.4% | -0.13 | 8.75 | 4.50 | 13.00 | — |
| — | 131.60 | 140.00 | 135.80 | +0.86 | 35.9% | 620 | 35.9% | -0.14 | 9.85 | 5.70 | 14.00 | — |
| — | 123.20 | 132.00 | 127.60 | +0.84 | 35.5% | 630 | 35.5% | -0.16 | 11.45 | 7.20 | 15.70 | — |
| — | 114.70 | 124.00 | 119.35 | +0.82 | 35.1% | 640 | 35.1% | -0.18 | 13.15 | 8.90 | 17.40 | — |
| — | 107.00 | 115.00 | 111.00 | +0.80 | 34.7% | 650 | 34.7% | -0.20 | 15.05 | 10.80 | 19.30 | — |
| — | 99.20 | 107.20 | 103.20 | +0.78 | 34.3% | 660 | 34.3% | -0.22 | 17.65 | 13.90 | 21.40 | — |
| — | 85.00 | 92.50 | 88.75 | +0.73 | 33.6% | 680 | 33.6% | -0.27 | 22.60 | 18.80 | 26.40 | — |
| — | 72.00 | 78.00 | 75.00 | +0.68 | 33.1% | 700 | 33.1% | -0.33 | 29.40 | 26.00 | 32.80 | — |
| — | 59.40 | 67.20 | 63.30 | +0.62 | 32.6% | 720 | 32.6% | -0.39 | 37.35 | 34.00 | 40.70 | — |
| — | 49.00 | 56.30 | 52.65 | +0.56 | 32.2% | 740 | 32.2% | -0.45 | 46.00 | 42.00 | 50.00 | — |
| — | 39.00 | 47.40 | 43.20 | +0.49 | 31.9% | 760 | 31.9% | -0.52 | 56.75 | 53.00 | 60.50 | — |
| — | 31.10 | 39.00 | 35.05 | +0.43 | 31.7% | 780 | 31.7% | -0.59 | 68.85 | 65.00 | 72.70 | — |
| — | 24.50 | 32.10 | 28.30 | +0.37 | 31.5% | 800 | 31.5% | -0.65 | 82.45 | 78.90 | 86.00 | — |
| — | 19.00 | 26.00 | 22.50 | +0.31 | 31.4% | 820 | 31.4% | -0.71 | 96.75 | 92.70 | 100.80 | — |
| — | 14.50 | 21.30 | 17.90 | +0.26 | 31.3% | 840 | 31.3% | -0.76 | 112.30 | 108.10 | 116.50 | — |
| — | 10.90 | 16.00 | 13.45 | +0.22 | 31.4% | 860 | 31.4% | -0.81 | 129.15 | 125.00 | 133.30 | — |
| — | 8.30 | 15.00 | 11.65 | +0.18 | 31.4% | 880 | 31.4% | -0.86 | 146.50 | 142.20 | 150.80 | — |
| — | 5.70 | 9.50 | 7.60 | +0.15 | 31.5% | 900 | 31.5% | -0.89 | 164.90 | 161.00 | 168.80 | — |
| — | 3.00 | 10.90 | 6.95 | +0.12 | 31.7% | 920 | 31.7% | -0.93 | 183.15 | 178.70 | 187.60 | — |
| — | 1.00 | 9.50 | 5.25 | +0.10 | 31.9% | 940 | 31.9% | -0.95 | 202.30 | 197.90 | 206.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.