Spot 738.26
· 342 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 158.00 | 167.00 | 162.50 | +0.88 | 35.6% | 595 | 35.6% | -0.12 | 9.15 | 5.00 | 13.30 | — |
| — | 138.00 | 146.40 | 142.20 | +0.84 | 34.7% | 620 | 34.7% | -0.16 | 13.20 | 9.00 | 17.40 | — |
| — | 123.00 | 130.80 | 126.90 | +0.81 | 34.2% | 640 | 34.2% | -0.20 | 17.70 | 14.00 | 21.40 | — |
| — | 108.00 | 116.00 | 112.00 | +0.77 | 33.8% | 660 | 33.8% | -0.24 | 22.80 | 19.00 | 26.60 | — |
| — | 94.00 | 102.40 | 98.20 | +0.72 | 33.5% | 680 | 33.5% | -0.29 | 28.90 | 25.00 | 32.80 | — |
| — | 88.00 | 96.10 | 92.05 | +0.70 | 33.4% | 690 | 33.4% | -0.31 | 32.10 | 28.00 | 36.20 | — |
| — | 78.20 | 87.20 | 82.70 | +0.66 | 33.3% | 705 | 33.3% | -0.35 | 38.05 | 34.00 | 42.10 | — |
| — | 75.10 | 84.30 | 79.70 | +0.65 | 33.3% | 710 | 33.3% | -0.37 | 40.10 | 36.00 | 44.20 | 0 |
| — | 73.00 | 81.50 | 77.25 | +0.63 | 33.2% | 715 | 33.2% | -0.38 | 42.20 | 38.00 | 46.40 | — |
| — | 70.00 | 78.80 | 74.40 | +0.62 | 33.2% | 720 | 33.2% | -0.39 | 44.30 | 40.00 | 48.60 | — |
| — | 59.20 | 68.60 | 63.90 | +0.57 | 33.1% | 740 | 33.1% | -0.45 | 53.65 | 49.00 | 58.30 | — |
| — | 50.00 | 59.00 | 54.50 | +0.51 | 33.0% | 760 | 33.0% | -0.50 | 64.55 | 60.00 | 69.10 | — |
| — | 41.90 | 51.00 | 46.45 | +0.46 | 33.0% | 780 | 33.0% | -0.55 | 76.35 | 71.70 | 81.00 | — |
| — | 34.60 | 41.40 | 38.00 | +0.41 | 32.9% | 800 | 32.9% | -0.61 | 89.25 | 84.60 | 93.90 | — |
| — | 28.10 | 37.00 | 32.55 | +0.36 | 32.9% | 820 | 32.9% | -0.66 | 103.00 | 98.40 | 107.60 | — |
| — | 22.40 | 31.70 | 27.05 | +0.32 | 32.9% | 840 | 32.9% | -0.70 | 117.70 | 113.00 | 122.40 | — |
| — | 18.50 | 26.40 | 22.45 | +0.28 | 32.9% | 860 | 32.9% | -0.75 | 134.00 | 130.00 | 138.00 | — |
| — | 14.00 | 22.90 | 18.45 | +0.24 | 32.8% | 880 | 32.8% | -0.79 | 150.20 | 146.00 | 154.40 | — |
| — | 11.00 | 19.40 | 15.20 | +0.21 | 32.8% | 900 | 32.8% | -0.83 | 167.85 | 164.00 | 171.70 | — |
| — | 8.00 | 16.60 | 12.30 | +0.18 | 32.8% | 920 | 32.8% | -0.86 | 185.25 | 181.00 | 189.50 | — |
| — | 6.00 | 13.50 | 9.75 | +0.15 | 32.7% | 940 | 32.7% | -0.90 | 203.45 | 199.00 | 207.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.