opzioni / REGN Regeneron Pharmaceuticals

tutti i titoli  ·  titoli  ·  analisi REGN  ·  dashboard
← 06/10 Seduta del 07/10/2026 completa 08/10 →
Spot 742.70  ·  352 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 08/10 04:03 UTC
09/10/262g 16/10/269g 06/11/2630g 15/01/27100g 19/03/27163g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 128.30 137.70 133.00 — — 610 48.3% +0.00 — — 4.90 —
— 118.30 127.70 123.00 — — 620 46.8% +0.00 — — 4.90 —
— 108.30 117.70 113.00 +1.00 45.4% 630 45.4% +0.00 — — 4.90 —
— 98.30 107.70 103.00 +1.00 43.9% 640 43.9% -0.00 — — 4.90 —
— 89.70 97.10 93.40 +1.00 42.5% 650 42.5% -0.00 — — 4.90 —
— 79.70 87.10 83.40 +1.00 41.1% 660 41.1% -0.00 — — 4.90 —
— 74.70 82.10 78.40 +1.00 40.5% 665 40.5% -0.00 — — 4.90 —
— 69.70 77.10 73.40 +1.00 39.8% 670 39.8% -0.00 — — 4.90 —
— 63.40 72.70 68.05 +1.00 39.2% 675 39.2% -0.00 — — 4.90 —
— 58.40 67.60 63.00 +1.00 38.6% 680 38.6% -0.00 — — 4.90 —
— 53.40 62.20 57.80 +1.00 38.0% 685 38.0% -0.00 — — 4.90 —
— 48.40 57.20 52.80 +1.00 37.4% 690 37.4% -0.00 — — 4.90 —
— 43.50 52.80 48.15 +0.99 36.9% 695 36.9% -0.01 — — 4.90 —
— 39.40 47.60 43.50 +0.99 36.3% 700 36.3% -0.01 — — 4.90 —
— 34.50 42.80 38.65 +0.98 35.8% 705 35.8% -0.02 — — 4.90 —
— 30.20 37.60 33.90 +0.96 35.3% 710 35.3% -0.04 — — 4.90 —
— 25.40 32.90 29.15 +0.93 34.9% 715 34.9% -0.07 — — 3.10 —
— 20.60 27.60 24.10 +0.89 34.5% 720 34.5% -0.11 2.55 0.50 4.60 —
— 16.10 24.00 20.05 +0.84 34.0% 725 34.0% -0.16 2.75 1.00 4.50 —
— 12.00 20.50 16.25 +0.76 33.7% 730 33.7% -0.24 4.12 0.05 8.20 —
— 8.00 16.80 12.40 +0.67 33.3% 735 33.3% -0.33 4.62 0.05 9.20 —
— 5.00 13.60 9.30 +0.57 33.0% 740 33.0% -0.43 5.85 1.40 10.30 —
— 2.35 11.00 6.67 +0.46 32.7% 745 32.7% -0.54 8.50 4.10 12.90 —
— 1.35 10.00 5.67 +0.40 32.6% 747.5 32.6% -0.60 9.90 5.80 14.00 —
— 0.45 9.60 5.03 +0.35 32.4% 750 32.4% -0.65 11.70 7.40 16.00 —
— 0.05 8.80 4.42 +0.30 32.3% 752.5 32.3% -0.70 13.40 9.10 17.70 —
— 0.05 8.10 4.08 +0.25 32.2% 755 32.2% -0.75 15.45 11.20 19.70 —
— 0.05 8.10 4.08 +0.21 32.1% 757.5 32.1% -0.79 16.95 12.90 21.00 —
— 1.50 7.90 4.70 +0.17 32.0% 760 32.0% -0.83 19.00 15.00 23.00 —
— — 4.90 — +0.14 31.9% 762.5 31.9% -0.87 21.05 17.30 24.80 —
— — 4.90 — +0.11 31.8% 765 31.8% -0.89 23.75 19.40 28.10 —
— — 4.90 — +0.08 31.8% 767.5 31.8% -0.92 25.95 21.60 30.30 —
— — 4.90 — +0.06 31.7% 770 31.7% -0.94 27.70 24.00 31.40 —
— — 4.90 — +0.05 31.6% 772.5 31.6% -0.96 30.35 25.70 35.00 —
— — 4.90 — +0.04 31.6% 775 31.6% -0.97 32.40 28.70 36.10 —
— — 4.90 — +0.02 31.5% 780 31.5% -0.99 37.15 33.50 40.80 —
— — 4.90 — +0.01 31.4% 785 31.4% -1.00 42.00 38.30 45.70 —
— — 4.90 — +0.01 31.4% 787.5 31.4% -1.00 44.90 40.20 49.60 —
— — 4.90 — +0.00 31.4% 790 31.4% -1.00 47.55 43.00 52.10 —
— — 4.90 — +0.00 31.4% 795 31.4% -1.00 52.55 48.00 57.10 —
— — 4.90 — +0.00 31.5% 800 31.5% -1.00 57.55 53.00 62.10 —
— — 4.90 — +0.00 31.6% 805 31.6% -1.00 62.55 58.00 67.10 —
— — 4.90 — +0.00 31.7% 810 31.7% -1.00 67.55 63.00 72.10 —
— — 4.90 — +0.00 32.0% 820 32.0% -1.00 77.55 73.00 82.10 —
— — 4.90 — +0.00 32.2% 825 32.2% -1.00 82.55 78.00 87.10 —
— — 4.90 — +0.00 32.7% 835 32.7% -1.00 92.55 88.00 97.10 —
— — 4.90 — +0.00 33.0% 840 33.0% -1.00 97.55 93.00 102.10 —
— — 4.90 — +0.00 33.6% 850 33.6% -1.00 107.55 103.00 112.10 —
— — 4.90 — +0.00 34.4% 860 34.4% -1.00 117.55 113.00 122.10 —
— — 4.90 — +0.00 35.3% 870 35.3% -1.00 127.55 123.00 132.10 —
— — 4.90 — +0.00 36.3% 880 36.3% -1.00 137.55 133.00 142.10 —
— — 4.90 — +0.00 37.4% 890 37.4% -1.00 147.55 143.00 152.10 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.