Spot 742.70
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 04:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 164.20 | 172.40 | 168.30 | +0.86 | 35.9% | 600 | 35.9% | -0.14 | 13.40 | 9.50 | 17.30 | — |
| — | 156.20 | 164.50 | 160.35 | +0.84 | 35.7% | 610 | 35.7% | -0.16 | 14.95 | 11.60 | 18.30 | — |
| — | 148.50 | 156.80 | 152.65 | +0.83 | 35.4% | 620 | 35.4% | -0.17 | 17.25 | 13.70 | 20.80 | — |
| — | 139.70 | 149.00 | 144.35 | +0.81 | 35.2% | 630 | 35.2% | -0.19 | 20.00 | 15.20 | 24.80 | — |
| 3 | 132.20 | 141.80 | 137.00 | +0.79 | 35.0% | 640 | 35.0% | -0.21 | 22.30 | 17.60 | 27.00 | — |
| — | 125.00 | 134.60 | 129.80 | +0.78 | 34.8% | 650 | 34.8% | -0.23 | 25.00 | 20.20 | 29.80 | — |
| — | 118.00 | 127.40 | 122.70 | +0.76 | 34.6% | 660 | 34.6% | -0.25 | 27.80 | 23.00 | 32.60 | — |
| — | 104.50 | 114.00 | 109.25 | +0.71 | 34.3% | 680 | 34.3% | -0.29 | 34.10 | 29.30 | 38.90 | — |
| — | 92.00 | 101.40 | 96.70 | +0.67 | 34.1% | 700 | 34.1% | -0.34 | 41.45 | 37.00 | 45.90 | — |
| — | 80.10 | 89.70 | 84.90 | +0.62 | 33.9% | 720 | 33.9% | -0.38 | 49.25 | 44.50 | 54.00 | — |
| — | 70.00 | 78.40 | 74.20 | +0.58 | 33.7% | 740 | 33.7% | -0.43 | 58.10 | 53.60 | 62.60 | — |
| — | 60.00 | 68.90 | 64.45 | +0.53 | 33.6% | 760 | 33.6% | -0.48 | 68.10 | 63.60 | 72.60 | — |
| — | 51.00 | 60.00 | 55.50 | +0.48 | 33.4% | 780 | 33.4% | -0.53 | 79.30 | 75.00 | 83.60 | — |
| — | 44.00 | 52.00 | 48.00 | +0.44 | 33.3% | 800 | 33.3% | -0.58 | 91.85 | 87.80 | 95.90 | — |
| — | 37.00 | 45.70 | 41.35 | +0.39 | 33.2% | 820 | 33.2% | -0.62 | 105.35 | 101.40 | 109.30 | — |
| — | 31.00 | 40.00 | 35.50 | +0.35 | 33.1% | 840 | 33.1% | -0.67 | 119.35 | 115.00 | 123.70 | — |
| — | 25.80 | 34.80 | 30.30 | +0.31 | 33.1% | 860 | 33.1% | -0.71 | 134.55 | 130.20 | 138.90 | — |
| — | 21.60 | 30.10 | 25.85 | +0.28 | 33.0% | 880 | 33.0% | -0.75 | 150.50 | 146.30 | 154.70 | — |
| — | 17.40 | 27.00 | 22.20 | +0.24 | 32.9% | 900 | 32.9% | -0.79 | 167.65 | 163.00 | 172.30 | — |
| — | 14.10 | 23.70 | 18.90 | +0.21 | 32.9% | 920 | 32.9% | -0.82 | 184.50 | 180.00 | 189.00 | — |
| — | 11.30 | 20.80 | 16.05 | +0.19 | 32.9% | 940 | 32.9% | -0.86 | 202.60 | 198.00 | 207.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.