opzioni / REGN Regeneron Pharmaceuticals

tutti i titoli  ·  titoli  ·  analisi REGN  ·  dashboard
← 07/10 Seduta del 08/10/2026 completa 09/10 →
Spot 739.33  ·  332 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 09/10 03:31 UTC
09/10/261g 16/10/268g 06/11/2629g 15/01/2799g 19/03/27162g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 125.00 134.00 129.50 — — 610 — — — — 4.90 —
— 115.00 124.00 119.50 +1.00 47.3% 620 47.3% +0.00 — — 4.90 —
— 105.00 114.00 109.50 +1.00 45.7% 630 45.7% +0.00 — — 4.90 —
— 95.00 104.00 99.50 +1.00 44.2% 640 44.2% +0.00 — — 4.90 —
— 85.10 93.10 89.10 +1.00 42.7% 650 42.7% +0.00 — — 4.90 —
— 75.10 83.10 79.10 +1.00 41.3% 660 41.3% +0.00 — — 4.90 —
— 70.10 78.10 74.10 +1.00 40.7% 665 40.7% +0.00 — — 4.90 —
— 65.10 73.10 69.10 +1.00 40.0% 670 40.0% -0.00 — — 4.90 —
— 60.00 69.00 64.50 +1.00 39.4% 675 39.4% -0.00 — — 4.90 —
— 55.00 64.00 59.50 +1.00 38.8% 680 38.8% -0.00 — — 4.90 —
— 50.00 59.00 54.50 +1.00 38.3% 685 38.3% -0.00 — — 2.55 —
— 45.00 54.00 49.50 +1.00 37.7% 690 37.7% -0.00 — — 2.55 —
— 40.00 49.00 44.50 +1.00 37.2% 695 37.2% -0.00 — — 2.55 —
— 35.00 42.30 38.65 +1.00 36.7% 700 36.7% -0.00 — — 2.55 —
— 30.20 38.70 34.45 +0.99 36.3% 705 36.3% -0.01 — — 4.90 —
— 25.00 34.00 29.50 +0.99 35.9% 710 35.9% -0.01 — — 4.90 —
— 21.00 28.70 24.85 +0.97 35.5% 715 35.5% -0.03 — — 4.90 —
— 16.50 24.20 20.35 +0.93 35.1% 720 35.1% -0.07 — — 3.40 —
— 11.70 20.00 15.85 +0.86 34.8% 725 34.8% -0.14 3.35 0.20 6.50 —
— 7.10 15.40 11.25 +0.76 34.5% 730 34.5% -0.24 4.08 0.05 8.10 —
— 4.90 11.30 8.10 +0.63 34.3% 735 34.3% -0.37 4.42 0.05 8.80 —
— 4.00 9.50 6.75 +0.49 34.1% 740 34.1% -0.51 5.33 2.25 8.40 —
— 1.90 4.70 3.30 +0.34 33.9% 745 33.9% -0.66 8.70 4.40 13.00 —
— 0.05 4.90 2.48 +0.27 33.8% 747.5 33.8% -0.73 10.55 6.20 14.90 1
— — 4.90 — +0.21 33.7% 750 33.7% -0.79 12.35 8.10 16.60 —
19 0.05 7.40 3.73 +0.16 33.6% 752.5 33.6% -0.84 14.75 10.50 19.00 —
— — 3.60 — +0.12 33.6% 755 33.6% -0.88 16.80 12.90 20.70 —
— — 4.90 — +0.08 33.5% 757.5 33.5% -0.92 19.00 15.10 22.90 —
— — 4.90 — +0.06 33.5% 760 33.5% -0.94 21.35 17.50 25.20 —
— — 4.90 — +0.04 33.5% 762.5 33.5% -0.96 23.65 19.80 27.50 —
— — 4.90 — +0.03 33.4% 765 33.4% -0.98 26.10 22.30 29.90 —
— — 4.90 — +0.02 33.4% 767.5 33.4% -0.99 28.30 24.40 32.20 —
— — 4.90 — +0.01 33.4% 770 33.4% -0.99 31.10 27.00 35.20 —
— — 4.90 — +0.01 33.4% 772.5 33.4% -1.00 33.40 29.10 37.70 —
— — 4.90 — +0.00 33.4% 775 33.4% -1.00 36.50 32.00 41.00 —
— — 4.90 — +0.00 33.5% 780 33.5% -1.00 41.20 37.20 45.20 —
— — 4.90 — +0.00 33.5% 785 33.5% -1.00 46.50 42.00 51.00 0
0 — 4.90 — +0.00 33.6% 787.5 33.6% -1.00 48.25 43.50 53.00 0
2 — 4.90 — +0.00 33.6% 790 33.6% -1.00 51.50 47.00 56.00 0
0 — 4.90 — +0.00 33.8% 795 33.8% -1.00 56.50 52.00 61.00 0
20 — 4.90 — +0.00 33.9% 800 33.9% -1.00 61.50 57.00 66.00 0
0 — 4.90 — +0.00 34.2% 807.5 34.2% -1.00 68.25 63.50 73.00 0
1 — 4.90 — +0.00 34.6% 815 34.6% -1.00 76.50 72.00 81.00 0
3 — 4.90 — +0.00 34.9% 820 34.9% -1.00 81.50 77.00 86.00 —
— — 4.90 — +0.00 35.6% 830 35.6% -1.00 91.50 87.00 96.00 —
— — 4.90 — +0.00 35.9% 835 35.9% -1.00 96.50 92.00 101.00 —
— — 4.90 — +0.00 36.7% 845 36.7% -1.00 106.50 102.00 111.00 —
— — 4.90 — +0.00 37.7% 855 37.7% -1.00 116.50 112.00 121.00 —
— — 4.90 — +0.00 38.7% 865 38.7% -1.00 126.50 122.00 131.00 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.