Spot 739.33
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 128.00 | 137.00 | 132.50 | +0.96 | 42.6% | 610 | 42.6% | -0.04 | — | — | 4.90 | — |
| — | 118.10 | 127.80 | 122.95 | +0.94 | 41.8% | 620 | 41.8% | -0.06 | — | — | 4.90 | — |
| — | 109.00 | 118.00 | 113.50 | +0.93 | 41.0% | 630 | 41.0% | -0.07 | 2.48 | 0.05 | 4.90 | — |
| — | 99.50 | 109.00 | 104.25 | +0.91 | 40.3% | 640 | 40.3% | -0.09 | 4.47 | 0.05 | 8.90 | — |
| — | 90.20 | 100.00 | 95.10 | +0.89 | 39.6% | 650 | 39.6% | -0.11 | 4.92 | 0.05 | 9.80 | — |
| — | 82.00 | 91.90 | 86.95 | +0.87 | 38.9% | 660 | 38.9% | -0.13 | 5.22 | 0.45 | 10.00 | — |
| — | 73.20 | 83.00 | 78.10 | +0.84 | 38.2% | 670 | 38.2% | -0.16 | 6.60 | 2.00 | 11.20 | — |
| — | 65.00 | 75.00 | 70.00 | +0.81 | 37.6% | 680 | 37.6% | -0.19 | 8.55 | 4.10 | 13.00 | — |
| — | 58.00 | 67.80 | 62.90 | +0.77 | 37.0% | 690 | 37.0% | -0.23 | 10.65 | 6.00 | 15.30 | — |
| 1 | 50.00 | 59.60 | 54.80 | +0.73 | 36.5% | 700 | 36.5% | -0.27 | 13.25 | 9.00 | 17.50 | — |
| — | 44.00 | 53.00 | 48.50 | +0.69 | 36.0% | 710 | 36.0% | -0.32 | 16.75 | 12.00 | 21.50 | — |
| — | 37.10 | 44.50 | 40.80 | +0.64 | 35.6% | 720 | 35.6% | -0.37 | 19.45 | 16.00 | 22.90 | — |
| — | 31.00 | 38.70 | 34.85 | +0.58 | 35.2% | 730 | 35.2% | -0.42 | 24.05 | 20.00 | 28.10 | — |
| — | 26.20 | 33.60 | 29.90 | +0.53 | 34.9% | 740 | 34.9% | -0.47 | 28.90 | 25.00 | 32.80 | — |
| — | 21.00 | 29.00 | 25.00 | +0.47 | 34.7% | 750 | 34.7% | -0.53 | 34.10 | 30.20 | 38.00 | — |
| — | 17.00 | 25.10 | 21.05 | +0.42 | 34.5% | 760 | 34.5% | -0.58 | 40.20 | 36.10 | 44.30 | — |
| — | 13.10 | 22.50 | 17.80 | +0.37 | 34.3% | 770 | 34.3% | -0.64 | 46.25 | 42.00 | 50.50 | — |
| — | 10.00 | 19.60 | 14.80 | +0.32 | 34.2% | 780 | 34.2% | -0.69 | 53.70 | 49.00 | 58.40 | — |
| — | 8.00 | 17.20 | 12.60 | +0.27 | 34.2% | 790 | 34.2% | -0.74 | 60.85 | 56.00 | 65.70 | — |
| — | 5.20 | 15.00 | 10.10 | +0.23 | 34.2% | 800 | 34.2% | -0.78 | 68.75 | 64.00 | 73.50 | — |
| — | 2.00 | 11.70 | 6.85 | +0.16 | 34.3% | 820 | 34.3% | -0.85 | 84.90 | 80.00 | 89.80 | — |
| — | 0.45 | 10.00 | 5.22 | +0.13 | 34.5% | 830 | 34.5% | -0.88 | 93.90 | 89.00 | 98.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.