Spot 763.08
· 348 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 95.10 | 104.20 | 99.65 | +0.90 | 36.7% | 670 | 36.7% | -0.10 | 4.58 | 0.05 | 9.10 | — |
| — | 87.00 | 95.20 | 91.10 | +0.88 | 36.4% | 680 | 36.4% | -0.12 | 5.35 | 1.00 | 9.70 | — |
| — | 78.00 | 86.70 | 82.35 | +0.85 | 36.1% | 690 | 36.1% | -0.15 | 6.90 | 3.00 | 10.80 | — |
| — | 70.00 | 78.30 | 74.15 | +0.82 | 35.8% | 700 | 35.8% | -0.18 | 8.75 | 5.00 | 12.50 | — |
| — | 63.00 | 70.60 | 66.80 | +0.78 | 35.5% | 710 | 35.5% | -0.22 | 10.90 | 7.00 | 14.80 | — |
| — | 56.00 | 61.80 | 58.90 | +0.74 | 35.3% | 720 | 35.3% | -0.26 | 13.65 | 10.00 | 17.30 | — |
| — | 49.00 | 54.90 | 51.95 | +0.70 | 35.2% | 730 | 35.2% | -0.31 | 16.80 | 13.00 | 20.60 | — |
| — | 42.00 | 48.80 | 45.40 | +0.65 | 35.0% | 740 | 35.0% | -0.35 | 20.75 | 17.30 | 24.20 | 0 |
| — | 36.00 | 43.10 | 39.55 | +0.60 | 35.0% | 750 | 35.0% | -0.40 | 24.20 | 20.00 | 28.40 | — |
| — | 31.00 | 37.90 | 34.45 | +0.55 | 34.9% | 760 | 34.9% | -0.45 | 29.10 | 25.00 | 33.20 | — |
| — | 26.00 | 32.70 | 29.35 | +0.50 | 35.0% | 770 | 35.0% | -0.50 | 34.10 | 30.00 | 38.20 | — |
| — | 21.00 | 28.80 | 24.90 | +0.45 | 35.0% | 780 | 35.0% | -0.55 | 39.55 | 35.00 | 44.10 | — |
| — | 17.00 | 25.00 | 21.00 | +0.40 | 35.1% | 790 | 35.1% | -0.60 | 45.50 | 41.00 | 50.00 | — |
| — | 15.00 | 21.60 | 18.30 | +0.36 | 35.2% | 800 | 35.2% | -0.65 | 52.40 | 48.00 | 56.80 | — |
| — | 11.00 | 18.70 | 14.85 | +0.31 | 35.4% | 810 | 35.4% | -0.69 | 59.30 | 55.00 | 63.60 | — |
| — | 8.00 | 16.10 | 12.05 | +0.28 | 35.6% | 820 | 35.6% | -0.73 | 67.25 | 63.80 | 70.70 | — |
| — | 6.70 | 14.00 | 10.35 | +0.24 | 35.8% | 830 | 35.8% | -0.77 | 74.60 | 70.00 | 79.20 | — |
| — | 4.10 | 12.30 | 8.20 | +0.21 | 36.0% | 840 | 36.0% | -0.80 | 82.70 | 78.30 | 87.10 | — |
| — | 2.00 | 11.50 | 6.75 | +0.18 | 36.3% | 850 | 36.3% | -0.83 | 91.50 | 87.00 | 96.00 | — |
| — | 1.30 | 9.60 | 5.45 | +0.15 | 36.5% | 860 | 36.5% | -0.86 | 100.45 | 96.00 | 104.90 | — |
| — | 1.00 | 7.30 | 4.15 | +0.13 | 36.8% | 870 | 36.8% | -0.88 | 109.15 | 105.00 | 113.30 | — |
| — | 0.05 | 8.60 | 4.33 | +0.11 | 37.1% | 880 | 37.1% | -0.90 | 118.30 | 114.40 | 122.20 | — |
| — | 0.05 | 8.80 | 4.42 | +0.10 | 37.4% | 890 | 37.4% | -0.92 | 127.55 | 123.00 | 132.10 | — |
| — | — | 4.90 | — | +0.08 | 37.7% | 900 | 37.7% | -0.94 | 137.35 | 133.00 | 141.70 | — |
| — | — | 4.90 | — | +0.07 | 38.0% | 910 | 38.0% | -0.95 | 146.95 | 142.40 | 151.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.