Spot 763.08
· 348 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 160.90 | 170.00 | 165.45 | +0.91 | 36.6% | 610 | 36.6% | -0.09 | 6.03 | 2.15 | 9.90 | — |
| — | 152.00 | 161.00 | 156.50 | +0.90 | 36.1% | 620 | 36.1% | -0.10 | 6.88 | 2.95 | 10.80 | — |
| — | 143.00 | 152.40 | 147.70 | +0.89 | 35.6% | 630 | 35.6% | -0.12 | 6.90 | 4.10 | 9.70 | — |
| — | 134.10 | 143.90 | 139.00 | +0.87 | 35.2% | 640 | — | — | 8.95 | 4.80 | 13.10 | — |
| — | 126.00 | 135.30 | 130.65 | +0.85 | 34.8% | 650 | 34.8% | -0.15 | 10.30 | 6.20 | 14.40 | — |
| — | 118.30 | 124.70 | 121.50 | +0.84 | 34.4% | 660 | 34.4% | -0.17 | 12.10 | 8.30 | 15.90 | — |
| — | 103.00 | 109.10 | 106.05 | +0.79 | 33.7% | 680 | 33.7% | -0.21 | 16.25 | 12.90 | 19.60 | — |
| — | 88.00 | 94.60 | 91.30 | +0.74 | 33.2% | 700 | 33.2% | -0.26 | 21.75 | 18.30 | 25.20 | — |
| — | 74.30 | 81.50 | 77.90 | +0.69 | 32.7% | 720 | 32.7% | -0.32 | 28.00 | 24.20 | 31.80 | — |
| — | 62.40 | 69.10 | 65.75 | +0.63 | 32.3% | 740 | 32.3% | -0.38 | 35.95 | 32.70 | 39.20 | — |
| — | 51.50 | 58.40 | 54.95 | +0.57 | 32.0% | 760 | 32.0% | -0.44 | 45.80 | 43.30 | 48.30 | — |
| — | 42.10 | 48.80 | 45.45 | +0.50 | 31.8% | 780 | 31.8% | -0.51 | 55.30 | 52.10 | 58.50 | — |
| — | 33.90 | 40.00 | 36.95 | +0.44 | 31.6% | 800 | 31.6% | -0.57 | 67.50 | 64.80 | 70.20 | — |
| — | 27.50 | 30.90 | 29.20 | +0.38 | 31.6% | 820 | 31.6% | -0.64 | 80.85 | 78.30 | 83.40 | — |
| — | 21.10 | 26.70 | 23.90 | +0.32 | 31.5% | 840 | 31.5% | -0.69 | 95.15 | 92.50 | 97.80 | — |
| — | 16.10 | 23.00 | 19.55 | +0.27 | 31.6% | 860 | 31.6% | -0.75 | 109.85 | 106.50 | 113.20 | — |
| — | 12.50 | 18.10 | 15.30 | +0.23 | 31.7% | 880 | 31.7% | -0.79 | 126.25 | 122.80 | 129.70 | — |
| — | 9.90 | 16.20 | 13.05 | +0.19 | 31.8% | 900 | 31.8% | -0.84 | 143.35 | 139.80 | 146.90 | — |
| — | 6.40 | 13.70 | 10.05 | +0.16 | 32.0% | 920 | 32.0% | -0.87 | 161.75 | 158.90 | 164.60 | — |
| — | 4.40 | 11.80 | 8.10 | +0.13 | 32.3% | 940 | 32.3% | -0.91 | 179.85 | 177.00 | 182.70 | — |
| — | 3.30 | 10.30 | 6.80 | +0.11 | 32.5% | 960 | 32.5% | -0.94 | 198.90 | 196.00 | 201.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.