Spot 763.08
· 348 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 173.10 | 182.00 | 177.55 | +0.87 | 36.3% | 610 | 36.3% | -0.13 | 12.65 | 8.30 | 17.00 | — |
| — | 164.50 | 173.00 | 168.75 | +0.86 | 36.0% | 620 | 36.0% | -0.15 | 14.40 | 10.00 | 18.80 | — |
| — | 156.40 | 165.80 | 161.10 | +0.84 | 35.8% | 630 | 35.8% | -0.16 | 16.20 | 11.80 | 20.60 | — |
| — | 149.40 | 155.60 | 152.50 | — | — | 640 | — | — | 18.75 | 14.90 | 22.60 | — |
| — | 141.70 | 147.90 | 144.80 | — | — | 650 | 35.3% | -0.20 | 20.75 | 17.30 | 24.20 | — |
| — | 134.30 | 140.40 | 137.35 | +0.79 | 35.2% | 660 | 35.2% | -0.21 | 22.65 | 18.60 | 26.70 | — |
| — | 118.90 | 128.00 | 123.45 | +0.75 | 34.9% | 680 | 34.9% | -0.25 | 27.90 | 23.50 | 32.30 | — |
| — | 105.20 | 114.40 | 109.80 | +0.71 | 34.6% | 700 | 34.6% | -0.29 | 33.90 | 29.40 | 38.40 | — |
| — | 92.40 | 101.50 | 96.95 | +0.67 | 34.4% | 720 | 34.4% | -0.34 | 40.85 | 36.30 | 45.40 | — |
| — | 80.50 | 89.60 | 85.05 | +0.62 | 34.2% | 740 | 34.2% | -0.38 | 48.95 | 44.60 | 53.30 | — |
| — | 70.10 | 79.40 | 74.75 | +0.58 | 34.0% | 760 | 34.0% | -0.43 | 58.00 | 53.90 | 62.10 | — |
| — | 60.50 | 68.00 | 64.25 | +0.53 | 33.9% | 780 | 33.9% | -0.48 | 68.70 | 64.40 | 73.00 | — |
| — | 51.90 | 61.00 | 56.45 | +0.49 | 33.7% | 800 | 33.7% | -0.53 | 80.15 | 75.70 | 84.60 | — |
| — | 44.60 | 52.60 | 48.60 | +0.44 | 33.6% | 820 | 33.6% | -0.57 | 92.35 | 88.40 | 96.30 | — |
| — | 37.70 | 45.40 | 41.55 | +0.40 | 33.5% | 840 | 33.5% | -0.62 | 105.70 | 101.40 | 110.00 | — |
| — | 31.30 | 38.20 | 34.75 | +0.36 | 33.4% | 860 | 33.4% | -0.66 | 119.40 | 115.60 | 123.20 | — |
| — | 26.40 | 34.60 | 30.50 | +0.32 | 33.3% | 880 | 33.3% | -0.71 | 134.80 | 130.20 | 139.40 | — |
| — | 21.90 | 29.30 | 25.60 | +0.28 | 33.2% | 900 | 33.2% | -0.75 | 150.80 | 146.40 | 155.20 | — |
| — | 18.30 | 25.40 | 21.85 | +0.25 | 33.1% | 920 | 33.1% | -0.78 | 167.30 | 163.50 | 171.10 | — |
| — | 14.90 | 22.70 | 18.80 | +0.22 | 33.0% | 940 | 33.0% | -0.82 | 184.30 | 180.40 | 188.20 | — |
| — | 12.00 | 20.10 | 16.05 | +0.19 | 33.0% | 960 | 33.0% | -0.85 | 202.00 | 197.30 | 206.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.