opzioni / REGN Regeneron Pharmaceuticals

tutti i titoli  ·  titoli  ·  analisi REGN  ·  dashboard
← 12/10 Seduta del 13/10/2026 completa 14/10 →
Spot 753.59  ·  362 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 14/10 03:33 UTC
16/10/263g 23/10/2610g 13/11/2631g 15/01/2794g 19/03/27157g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 144.30 152.90 148.60 +1.00 50.1% 605 50.1% +0.00 — — 4.90 —
— 134.40 142.90 138.65 +1.00 48.5% 615 48.5% -0.00 — — 4.90 —
— 124.00 132.90 128.45 +1.00 46.9% 625 46.9% -0.00 — — 4.90 —
— 120.50 127.90 124.20 +1.00 46.1% 630 46.1% -0.00 — — 4.90 —
— 110.40 117.90 114.15 +1.00 44.6% 640 44.6% -0.00 — — 4.90 —
— 100.50 108.00 104.25 +1.00 43.2% 650 43.2% -0.00 — — 2.55 —
— 94.50 103.00 98.75 +1.00 42.5% 655 42.5% -0.00 — — 2.55 —
— 89.70 98.00 93.85 +1.00 41.8% 660 41.8% -0.00 — — 2.55 —
— 85.50 93.10 89.30 +1.00 41.2% 665 41.2% -0.00 — — 4.90 —
— 80.60 88.10 84.35 +1.00 40.5% 670 40.5% -0.00 — — 4.90 —
— 74.80 83.10 78.95 +1.00 39.9% 675 39.9% -0.00 — — 4.90 —
— 70.60 78.10 74.35 +1.00 39.3% 680 39.3% -0.00 — — 4.90 —
— 65.90 73.20 69.55 +1.00 38.8% 685 38.8% -0.00 — — 4.90 —
— 60.90 68.20 64.55 +1.00 38.2% 690 38.2% -0.00 — — 4.90 —
— 55.00 63.30 59.15 +0.99 37.7% 695 37.7% -0.01 2.48 0.05 4.90 —
— 50.80 58.40 54.60 +0.99 37.2% 700 37.2% -0.01 2.48 0.05 4.90 —
— 45.90 53.50 49.70 +0.98 36.7% 705 36.7% -0.02 — — 4.90 —
— 41.30 48.60 44.95 +0.97 36.3% 710 36.3% -0.03 — — 4.90 —
— 36.20 43.80 40.00 +0.95 35.8% 715 35.8% -0.05 — — 4.90 —
— 31.70 39.00 35.35 +0.93 35.4% 720 35.4% -0.07 — — 4.00 —
— 26.60 34.70 30.65 +0.89 35.1% 725 35.1% -0.11 2.35 0.80 3.90 —
— 22.30 30.00 26.15 +0.85 34.7% 730 34.7% -0.15 3.55 1.40 5.70 —
— 20.20 27.80 24.00 +0.82 34.6% 732.5 34.6% -0.18 4.03 0.05 8.00 —
— 18.10 25.90 22.00 +0.80 34.4% 735 34.4% -0.20 3.85 0.10 7.60 —
— 16.00 24.10 20.05 +0.76 34.3% 737.5 34.3% -0.24 4.75 0.70 8.80 —
— 14.00 22.20 18.10 +0.73 34.1% 740 34.1% -0.27 5.10 1.10 9.10 —
— 12.00 20.30 16.15 +0.69 34.0% 742.5 34.0% -0.31 4.85 0.50 9.20 —
— 10.20 18.50 14.35 +0.66 33.9% 745 33.9% -0.34 5.42 1.15 9.70 —
— 8.40 16.90 12.65 +0.61 33.8% 747.5 33.8% -0.39 5.50 2.00 9.00 —
59 7.40 15.20 11.30 +0.57 33.7% 750 33.7% -0.43 7.00 3.00 11.00 91
4 5.40 13.70 9.55 +0.53 33.6% 752.5 33.6% -0.47 8.05 4.00 12.10 0
4 4.10 12.30 8.20 +0.49 33.5% 755 33.5% -0.51 8.60 5.00 12.20 5
— 3.10 11.10 7.10 +0.44 33.5% 757.5 33.5% -0.57 10.35 6.30 14.40 —
— 2.00 10.00 6.00 +0.39 33.4% 760 33.4% -0.61 10.85 8.00 13.70 —
— 1.20 6.90 4.05 +0.31 33.4% 765 33.4% -0.69 15.30 11.20 19.40 —
— 2.45 8.40 5.42 +0.24 33.4% 770 33.4% -0.76 18.95 15.50 22.40 —
— 1.50 7.90 4.70 +0.19 33.5% 775 33.5% -0.82 23.20 19.40 27.00 —
— — 4.90 — +0.13 33.8% 780 33.8% -0.87 27.85 24.10 31.60 —
— — 3.00 — +0.10 34.1% 785 34.1% -0.91 32.35 28.70 36.00 —
— — 4.90 — +0.07 34.6% 790 34.6% -0.94 37.20 33.40 41.00 —
— — 4.90 — +0.05 35.1% 795 35.1% -0.96 41.95 38.10 45.80 —
— — 4.90 — +0.03 35.6% 800 35.6% -0.97 46.80 43.00 50.60 —
— — 4.90 — +0.02 36.1% 805 36.1% -0.98 51.50 47.80 55.20 —
— — 4.90 — +0.02 36.5% 810 36.5% -0.99 56.50 52.70 60.30 —
— — 4.90 — +0.01 36.8% 815 36.8% -1.00 61.35 57.70 65.00 —
— 0.05 4.90 2.48 +0.01 37.0% 820 37.0% -1.00 66.85 62.60 71.10 —
— — 4.90 — +0.00 37.0% 825 37.0% -1.00 71.70 67.30 76.10 —
— — 4.90 — +0.00 37.0% 830 37.0% -1.00 76.30 72.60 80.00 —
— — 4.90 — +0.00 36.8% 835 36.8% -1.00 81.30 77.50 85.10 —
— — 4.90 — +0.00 36.5% 840 36.5% -1.00 86.80 82.50 91.10 —
— — 4.90 — +0.00 36.2% 845 36.2% -1.00 91.25 87.50 95.00 —
— — 2.40 — +0.00 35.9% 850 35.9% -1.00 96.25 92.50 100.00 —
— — 4.90 — +0.00 35.7% 855 35.7% -1.00 101.25 97.50 105.00 —
— — 4.90 — +0.00 35.6% 860 35.6% -1.00 106.25 102.50 110.00 —
— — 4.90 — +0.00 35.5% 865 35.5% -1.00 111.25 107.50 115.00 —
— — 4.90 — +0.00 35.5% 870 35.5% -1.00 117.05 112.50 121.60 —
— — 4.90 — +0.00 35.6% 875 35.6% -1.00 121.80 117.50 126.10 —
— — 4.90 — +0.00 35.7% 880 35.7% -1.00 126.25 122.50 130.00 —
— — 4.90 — +0.00 35.9% 885 35.9% -1.00 131.25 127.50 135.00 —
— — 4.90 — +0.00 36.2% 890 36.2% -1.00 136.25 132.50 140.00 —
— — 4.90 — +0.00 36.8% 900 36.8% -1.00 146.80 142.50 151.10 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.