Spot 753.59
· 362 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 152.00 | 160.20 | 156.10 | +0.90 | 36.7% | 610 | 36.7% | -0.10 | 6.50 | 2.80 | 10.20 | — |
| — | 143.60 | 152.20 | 147.90 | +0.89 | 36.2% | 620 | 36.2% | -0.11 | 7.45 | 3.40 | 11.50 | — |
| — | 135.00 | 143.60 | 139.30 | +0.87 | 35.7% | 630 | 35.7% | -0.13 | 8.80 | 4.70 | 12.90 | — |
| — | 126.60 | 135.10 | 130.85 | +0.85 | 35.2% | 640 | 35.2% | -0.15 | 10.25 | 6.10 | 14.40 | — |
| — | 118.40 | 127.00 | 122.70 | +0.84 | 34.8% | 650 | 34.8% | -0.16 | 11.95 | 7.90 | 16.00 | — |
| — | 110.60 | 119.10 | 114.85 | +0.82 | 34.5% | 660 | 34.5% | -0.19 | 13.65 | 9.90 | 17.40 | — |
| — | 96.00 | 103.60 | 99.80 | +0.77 | 33.8% | 680 | 33.8% | -0.23 | 18.30 | 14.70 | 21.90 | — |
| — | 82.00 | 89.60 | 85.80 | +0.72 | 33.2% | 700 | 33.2% | -0.29 | 24.45 | 20.60 | 28.30 | — |
| — | 69.30 | 76.80 | 73.05 | +0.66 | 32.7% | 720 | 32.7% | -0.35 | 31.45 | 27.70 | 35.20 | — |
| — | 57.30 | 65.70 | 61.50 | +0.60 | 32.3% | 740 | 32.3% | -0.41 | 40.00 | 36.20 | 43.80 | — |
| — | 47.20 | 54.70 | 50.95 | +0.54 | 32.0% | 760 | 32.0% | -0.47 | 49.35 | 45.50 | 53.20 | — |
| — | 37.80 | 45.40 | 41.60 | +0.47 | 31.8% | 780 | 31.8% | -0.54 | 60.30 | 56.60 | 64.00 | — |
| — | 30.00 | 37.60 | 33.80 | +0.41 | 31.7% | 800 | 31.7% | -0.61 | 72.75 | 69.20 | 76.30 | — |
| — | 23.80 | 31.20 | 27.50 | +0.35 | 31.6% | 820 | 31.6% | -0.67 | 86.50 | 82.90 | 90.10 | — |
| — | 18.60 | 26.00 | 22.30 | +0.30 | 31.6% | 840 | 31.6% | -0.72 | 101.50 | 97.90 | 105.10 | — |
| — | 14.40 | 20.90 | 17.65 | +0.25 | 31.6% | 860 | 31.6% | -0.78 | 117.30 | 113.50 | 121.10 | — |
| — | 11.20 | 17.20 | 14.20 | +0.20 | 31.7% | 880 | 31.7% | -0.82 | 134.30 | 130.30 | 138.30 | — |
| — | 8.30 | 14.50 | 11.40 | +0.17 | 31.8% | 900 | 31.8% | -0.86 | 151.55 | 147.70 | 155.40 | — |
| — | 5.70 | 13.90 | 9.80 | +0.14 | 32.0% | 920 | 32.0% | -0.90 | 169.85 | 165.70 | 174.00 | — |
| — | 4.20 | 12.00 | 8.10 | +0.11 | 32.3% | 940 | 32.3% | -0.93 | 188.65 | 184.30 | 193.00 | — |
| — | 2.85 | 7.90 | 5.38 | — | — | 960 | — | — | 207.65 | 203.40 | 211.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.