Spot 753.59
· 362 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 163.60 | 173.00 | 168.30 | +0.86 | 36.1% | 610 | 36.1% | -0.14 | 13.25 | 9.10 | 17.40 | — |
| — | 155.70 | 165.00 | 160.35 | +0.85 | 35.8% | 620 | 35.8% | -0.16 | 15.10 | 11.00 | 19.20 | — |
| — | 148.00 | 157.10 | 152.55 | +0.83 | 35.6% | 630 | 35.6% | -0.17 | 17.15 | 13.10 | 21.20 | — |
| — | 140.50 | 149.50 | 145.00 | +0.81 | 35.4% | 640 | 35.4% | -0.19 | 19.40 | 15.40 | 23.40 | — |
| — | 133.10 | 142.00 | 137.55 | +0.80 | 35.2% | 650 | 35.2% | -0.21 | 22.00 | 18.40 | 25.60 | — |
| — | 127.20 | 134.40 | 130.80 | — | — | 660 | 35.1% | -0.23 | 24.70 | 21.00 | 28.40 | — |
| — | 113.20 | 121.00 | 117.10 | +0.74 | 34.8% | 680 | 34.8% | -0.27 | 30.55 | 27.20 | 33.90 | — |
| — | 100.50 | 108.00 | 104.25 | +0.70 | 34.5% | 700 | 34.5% | -0.31 | 37.40 | 34.00 | 40.80 | — |
| — | 88.70 | 96.00 | 92.35 | +0.65 | 34.4% | 720 | 34.4% | -0.36 | 45.55 | 41.70 | 49.40 | — |
| — | 77.40 | 85.00 | 81.20 | +0.60 | 34.2% | 740 | 34.2% | -0.40 | 53.95 | 50.90 | 57.00 | — |
| — | 67.40 | 74.00 | 70.70 | +0.56 | 34.1% | 760 | 34.1% | -0.45 | 65.60 | 63.30 | 67.90 | — |
| — | 58.10 | 65.00 | 61.55 | +0.51 | 33.9% | 780 | 33.9% | -0.50 | 74.40 | 70.80 | 78.00 | — |
| — | 48.70 | 57.00 | 52.85 | +0.47 | 33.8% | 800 | 33.8% | -0.55 | 86.15 | 82.30 | 90.00 | — |
| — | 41.10 | 49.70 | 45.40 | +0.42 | 33.7% | 820 | 33.7% | -0.60 | 98.85 | 94.70 | 103.00 | — |
| — | 34.70 | 42.20 | 38.45 | +0.38 | 33.6% | 840 | 33.6% | -0.64 | 112.05 | 107.90 | 116.20 | — |
| — | 28.60 | 37.00 | 32.80 | +0.34 | 33.5% | 860 | 33.5% | -0.69 | 126.40 | 122.20 | 130.60 | — |
| — | 23.40 | 29.50 | 26.45 | +0.30 | 33.4% | 880 | 33.4% | -0.73 | 141.75 | 137.50 | 146.00 | — |
| — | 19.10 | 26.00 | 22.55 | +0.26 | 33.3% | 900 | 33.3% | -0.77 | 158.15 | 154.00 | 162.30 | — |
| — | 16.60 | 23.80 | 20.20 | +0.23 | 33.2% | 920 | 33.2% | -0.81 | 175.10 | 171.00 | 179.20 | — |
| — | 13.00 | 20.60 | 16.80 | +0.20 | 33.1% | 940 | 33.1% | -0.84 | 192.75 | 188.10 | 197.40 | — |
| — | 10.00 | 18.00 | 14.00 | +0.18 | 33.0% | 960 | 33.0% | -0.87 | 210.25 | 206.00 | 214.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.