Spot 193.73
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.05 | 21.05 | 19.55 | +0.92 | 53.9% | 175 | 53.9% | -0.08 | 0.51 | 0.12 | 0.89 | — |
| — | 15.45 | 18.15 | 16.80 | +0.90 | 52.5% | 177.5 | 52.5% | -0.11 | 1.07 | 0.01 | 2.13 | — |
| — | 13.35 | 15.95 | 14.65 | +0.86 | 51.3% | 180 | 51.3% | -0.14 | 1.04 | 0.80 | 1.28 | — |
| — | 11.45 | 13.85 | 12.65 | +0.82 | 50.2% | 182.5 | 50.2% | -0.19 | 1.42 | 1.15 | 1.69 | — |
| — | 10.15 | 11.05 | 10.60 | +0.76 | 49.3% | 185 | 49.3% | -0.24 | 1.80 | 1.61 | 2.00 | — |
| — | 8.55 | 9.30 | 8.93 | +0.70 | 48.6% | 187.5 | 48.6% | -0.30 | 2.58 | 2.39 | 2.76 | — |
| — | 6.85 | 7.45 | 7.15 | +0.63 | 47.9% | 190 | 47.9% | -0.38 | 3.45 | 3.25 | 3.65 | — |
| — | 5.40 | 6.05 | 5.72 | +0.56 | 47.4% | 192.5 | 47.4% | -0.45 | 4.55 | 4.30 | 4.80 | — |
| — | 4.25 | 4.65 | 4.45 | +0.47 | 47.0% | 195 | 47.0% | -0.53 | 5.85 | 5.50 | 6.20 | — |
| — | 3.25 | 3.70 | 3.48 | +0.39 | 46.7% | 197.5 | 46.7% | -0.60 | 7.33 | 7.05 | 7.60 | — |
| — | 2.47 | 2.84 | 2.65 | +0.33 | 46.5% | 200 | 46.5% | -0.68 | 8.85 | 8.45 | 9.25 | — |
| — | 1.79 | 2.11 | 1.95 | +0.26 | 46.5% | 202.5 | 46.5% | -0.74 | 10.70 | 10.35 | 11.05 | — |
| — | 1.31 | 1.59 | 1.45 | +0.20 | 46.5% | 205 | 46.5% | -0.80 | 12.65 | 11.60 | 13.70 | — |
| — | 0.72 | 1.35 | 1.03 | +0.15 | 46.7% | 207.5 | 46.7% | -0.85 | 14.70 | 13.70 | 15.70 | — |
| — | 0.59 | 0.91 | 0.75 | +0.11 | 46.9% | 210 | 46.9% | -0.89 | 16.70 | 15.30 | 18.10 | — |
| — | 0.01 | 0.70 | 0.35 | +0.08 | 47.3% | 212.5 | 47.3% | -0.92 | 18.88 | 17.60 | 20.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.