Spot 184.64
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.90 | 52.25 | 50.58 | +0.99 | 54.6% | 135 | 54.6% | -0.01 | — | — | 0.75 | — |
| — | 44.10 | 47.30 | 45.70 | +0.98 | 50.7% | 140 | 50.7% | -0.02 | — | — | 0.75 | — |
| — | 39.15 | 42.35 | 40.75 | +0.97 | 46.9% | 145 | 46.9% | -0.03 | — | — | 0.75 | — |
| — | 33.80 | 37.05 | 35.42 | +0.96 | 43.4% | 150 | 43.4% | -0.03 | — | — | 0.75 | — |
| — | 28.95 | 32.55 | 30.75 | +0.95 | 40.3% | 155 | 40.3% | -0.05 | — | — | 0.95 | — |
| — | 24.25 | 27.65 | 25.95 | +0.93 | 37.7% | 160 | 37.7% | -0.07 | — | — | 0.87 | — |
| — | 19.65 | 22.95 | 21.30 | +0.89 | 35.4% | 165 | 35.4% | -0.11 | 0.98 | 0.26 | 1.71 | — |
| — | 14.95 | 17.90 | 16.43 | +0.83 | 33.6% | 170 | 33.6% | -0.17 | 1.07 | 0.55 | 1.60 | — |
| — | 12.10 | 14.00 | 13.05 | +0.75 | 32.2% | 175 | 32.2% | -0.25 | 2.38 | 2.03 | 2.73 | — |
| — | 8.40 | 10.35 | 9.38 | +0.65 | 31.2% | 180 | 31.2% | -0.36 | 3.90 | 3.55 | 4.25 | — |
| — | 6.10 | 7.85 | 6.97 | +0.52 | 30.6% | 185 | 30.6% | -0.48 | 6.35 | 5.60 | 7.10 | — |
| — | 3.90 | 4.60 | 4.25 | +0.40 | 30.2% | 190 | 30.2% | -0.61 | 9.22 | 8.40 | 10.05 | — |
| — | 2.53 | 3.00 | 2.77 | +0.28 | 30.0% | 195 | 30.0% | -0.73 | 12.43 | 11.60 | 13.25 | — |
| — | 1.50 | 1.84 | 1.67 | +0.19 | 30.0% | 200 | 30.0% | -0.83 | 16.38 | 14.75 | 18.00 | — |
| — | 0.87 | 1.24 | 1.05 | +0.12 | 30.0% | 205 | 30.0% | -0.90 | 20.68 | 19.50 | 21.85 | — |
| — | 0.39 | 0.89 | 0.64 | +0.07 | 30.1% | 210 | 30.1% | -0.95 | 25.27 | 23.60 | 26.95 | — |
| — | 0.03 | 0.95 | 0.49 | +0.04 | 30.3% | 215 | 30.3% | -0.99 | 30.10 | 28.35 | 31.85 | — |
| — | — | 0.75 | — | +0.02 | 30.5% | 220 | 30.5% | -1.00 | 35.27 | 33.35 | 37.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.