Spot 193.32
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.40 | 50.20 | 48.80 | +1.00 | 37.7% | 145 | 37.7% | -0.00 | — | — | 0.25 | — |
| — | 42.45 | 45.25 | 43.85 | +1.00 | 35.8% | 150 | 35.8% | -0.00 | — | — | 0.08 | — |
| — | 37.45 | 40.25 | 38.85 | +0.99 | 33.7% | 155 | 33.7% | -0.01 | — | — | 0.32 | — |
| — | 32.50 | 35.60 | 34.05 | +0.99 | 31.5% | 160 | 31.5% | -0.01 | — | — | 0.09 | — |
| — | 27.50 | 30.70 | 29.10 | +0.98 | 29.5% | 165 | 29.5% | -0.02 | — | — | 0.34 | — |
| — | 22.60 | 25.45 | 24.02 | +0.96 | 27.6% | 170 | 27.6% | -0.04 | 0.23 | 0.20 | 0.26 | — |
| — | 17.95 | 20.75 | 19.35 | +0.93 | 26.0% | 175 | 26.0% | -0.07 | 0.34 | 0.20 | 0.47 | — |
| — | 13.90 | 16.00 | 14.95 | +0.88 | 24.7% | 180 | 24.7% | -0.12 | 0.83 | 0.74 | 0.93 | — |
| — | 9.85 | 11.50 | 10.68 | +0.79 | 23.8% | 185 | 23.8% | -0.21 | 1.65 | 1.14 | 2.16 | — |
| — | 6.75 | 7.65 | 7.20 | +0.66 | 23.1% | 190 | 23.1% | -0.35 | 2.95 | 2.80 | 3.10 | — |
| — | 4.15 | 4.75 | 4.45 | +0.50 | 22.7% | 195 | 22.7% | -0.51 | 4.92 | 4.60 | 5.25 | — |
| — | 2.29 | 2.70 | 2.50 | +0.34 | 22.6% | 200 | 22.6% | -0.67 | 8.43 | 7.85 | 9.00 | — |
| — | 0.60 | 0.81 | 0.70 | +0.12 | 23.0% | 210 | 23.0% | -0.91 | 17.15 | 15.70 | 18.60 | — |
| — | 0.10 | 0.25 | 0.17 | +0.03 | 23.9% | 220 | 23.9% | -1.00 | 26.52 | 24.75 | 28.30 | — |
| — | — | 0.12 | — | +0.01 | 25.1% | 230 | 25.1% | -1.00 | 36.77 | 35.35 | 38.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.