Spot 195.46
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.20 | 58.25 | 56.23 | +1.00 | 40.4% | 140 | 40.4% | -0.00 | — | — | 0.30 | — |
| — | 49.20 | 53.20 | 51.20 | +1.00 | 38.5% | 145 | 38.5% | -0.00 | — | — | 1.12 | — |
| — | 44.25 | 48.05 | 46.15 | +1.00 | 36.4% | 150 | 36.4% | -0.00 | — | — | 0.08 | — |
| — | 39.50 | 42.45 | 40.98 | +0.99 | 34.3% | 155 | 34.3% | -0.01 | 0.07 | 0.01 | 0.12 | — |
| — | 34.75 | 37.80 | 36.27 | +0.99 | 32.2% | 160 | 32.2% | -0.01 | — | — | 0.13 | — |
| — | 29.85 | 33.45 | 31.65 | +0.98 | 30.3% | 165 | 30.3% | -0.02 | 0.21 | 0.03 | 0.39 | — |
| — | 24.75 | 28.35 | 26.55 | +0.96 | 28.7% | 170 | 28.7% | -0.04 | 0.30 | 0.20 | 0.41 | — |
| — | 19.95 | 23.65 | 21.80 | +0.93 | 27.3% | 175 | 27.3% | -0.07 | 0.35 | 0.14 | 0.57 | — |
| — | 16.40 | 19.10 | 17.75 | +0.88 | 26.2% | 180 | 26.2% | -0.12 | 0.80 | 0.49 | 1.10 | — |
| — | 12.00 | 14.90 | 13.45 | +0.80 | 25.3% | 185 | 25.3% | -0.20 | 1.74 | 1.54 | 1.94 | — |
| — | 8.90 | 10.70 | 9.80 | +0.69 | 24.7% | 190 | 24.7% | -0.32 | 2.83 | 2.57 | 3.10 | — |
| — | 5.80 | 6.40 | 6.10 | +0.55 | 24.2% | 195 | 24.2% | -0.46 | 4.83 | 4.65 | 5.00 | — |
| — | 3.75 | 4.00 | 3.88 | +0.41 | 24.0% | 200 | 24.0% | -0.60 | 7.80 | 7.30 | 8.30 | — |
| — | 1.12 | 1.34 | 1.23 | +0.18 | 24.1% | 210 | 24.1% | -0.85 | 14.57 | 13.35 | 15.80 | — |
| — | 0.31 | 0.36 | 0.34 | +0.06 | 24.7% | 220 | 24.7% | -0.98 | 24.30 | 22.65 | 25.95 | — |
| — | 0.07 | 0.19 | 0.13 | +0.02 | 25.6% | 230 | 25.6% | -1.00 | 34.35 | 32.65 | 36.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.