Spot 191.08
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.05 | 53.80 | 51.92 | +1.00 | 43.4% | 140 | 43.4% | -0.00 | — | — | 1.15 | — |
| — | 45.60 | 48.85 | 47.23 | +0.99 | 41.5% | 145 | 41.5% | -0.01 | — | — | 1.15 | — |
| — | 40.40 | 43.35 | 41.88 | +0.99 | 39.6% | 150 | 39.6% | -0.01 | — | — | 1.15 | — |
| — | 36.00 | 38.25 | 37.12 | +0.98 | 37.8% | 155 | 37.8% | -0.02 | — | — | 0.87 | — |
| — | 31.10 | 33.55 | 32.33 | +0.97 | 36.1% | 160 | 36.1% | -0.03 | 1.19 | 0.02 | 2.35 | — |
| — | 26.35 | 28.45 | 27.40 | +0.96 | 34.4% | 165 | 34.4% | -0.04 | 0.47 | 0.20 | 0.75 | — |
| — | 21.70 | 24.25 | 22.98 | +0.93 | 32.9% | 170 | 32.9% | -0.07 | 0.83 | 0.45 | 1.21 | — |
| — | 17.25 | 19.45 | 18.35 | +0.89 | 31.6% | 175 | 31.6% | -0.11 | 1.46 | 1.07 | 1.85 | — |
| — | 13.15 | 15.45 | 14.30 | +0.83 | 30.5% | 180 | 30.5% | -0.17 | 2.23 | 2.02 | 2.45 | — |
| — | 9.95 | 11.40 | 10.68 | +0.74 | 29.6% | 185 | 29.6% | -0.26 | 3.80 | 3.20 | 4.40 | — |
| — | 6.35 | 8.20 | 7.28 | +0.64 | 29.0% | 190 | 29.0% | -0.37 | 5.30 | 4.10 | 6.50 | — |
| — | 4.20 | 6.05 | 5.12 | +0.52 | 28.6% | 195 | 28.6% | -0.49 | 8.12 | 6.70 | 9.55 | — |
| — | 3.15 | 3.75 | 3.45 | +0.40 | 28.3% | 200 | 28.3% | -0.61 | 11.47 | 10.50 | 12.45 | — |
| — | 1.52 | 2.57 | 2.04 | +0.29 | 28.3% | 205 | 28.3% | -0.72 | 14.95 | 13.95 | 15.95 | — |
| — | 0.85 | 1.54 | 1.20 | +0.20 | 28.5% | 210 | 28.5% | -0.82 | 19.27 | 17.90 | 20.65 | — |
| — | 0.23 | 1.13 | 0.68 | +0.13 | 28.9% | 215 | 28.9% | -0.89 | 24.10 | 22.80 | 25.40 | — |
| — | — | 0.88 | — | +0.09 | 29.5% | 220 | 29.5% | -0.94 | 28.57 | 26.90 | 30.25 | — |
| — | — | 2.37 | — | +0.06 | 30.3% | 225 | 30.3% | -0.97 | 33.90 | 31.85 | 35.95 | — |
| — | — | 2.28 | — | +0.04 | 31.2% | 230 | 31.2% | -0.99 | 38.75 | 37.00 | 40.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.