Spot 183.07
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.60 | 35.55 | 34.08 | +0.98 | 34.3% | 150 | 34.3% | -0.02 | — | — | 0.54 | — |
| — | 27.55 | 30.90 | 29.23 | +0.96 | 33.6% | 155 | 33.6% | -0.04 | — | — | 0.65 | — |
| — | 23.05 | 25.95 | 24.50 | +0.93 | 33.2% | 160 | 33.2% | -0.07 | 0.54 | 0.17 | 0.90 | — |
| — | 19.30 | 21.10 | 20.20 | +0.88 | 32.8% | 165 | 32.8% | -0.12 | 1.06 | 0.68 | 1.45 | — |
| — | 14.45 | 17.05 | 15.75 | +0.81 | 32.5% | 170 | 32.5% | -0.19 | 2.06 | 1.57 | 2.54 | — |
| — | 11.25 | 13.20 | 12.22 | +0.71 | 32.2% | 175 | 32.2% | -0.29 | 3.22 | 2.79 | 3.65 | — |
| — | 8.25 | 9.80 | 9.03 | +0.60 | 31.9% | 180 | 31.9% | -0.40 | 4.95 | 4.55 | 5.35 | — |
| — | 4.95 | 6.70 | 5.83 | +0.49 | 31.7% | 185 | 31.7% | -0.52 | 7.25 | 6.80 | 7.70 | — |
| — | 3.85 | 4.80 | 4.33 | +0.37 | 31.5% | 190 | 31.5% | -0.63 | 10.22 | 9.65 | 10.80 | — |
| — | 2.39 | 3.20 | 2.79 | +0.27 | 31.4% | 195 | 31.4% | -0.74 | 13.57 | 12.60 | 14.55 | — |
| — | 1.45 | 2.02 | 1.74 | +0.19 | 31.3% | 200 | 31.3% | -0.83 | 17.80 | 16.50 | 19.10 | — |
| — | 0.66 | 1.18 | 0.92 | +0.12 | 31.3% | 205 | 31.3% | -0.89 | 22.38 | 20.55 | 24.20 | — |
| — | 0.39 | 0.88 | 0.64 | +0.08 | 31.4% | 210 | 31.4% | -0.94 | 27.07 | 25.25 | 28.90 | — |
| — | 0.05 | 2.50 | 1.27 | +0.05 | 31.5% | 215 | 31.5% | -0.98 | 31.70 | 30.10 | 33.30 | — |
| — | — | 2.31 | — | +0.03 | 31.7% | 220 | 31.7% | -1.00 | 37.20 | 35.45 | 38.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.