Spot 184.34
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.75 | 52.10 | 50.42 | — | — | 135 | — | — | — | — | 1.15 | — |
| — | 43.75 | 47.25 | 45.50 | — | — | 140 | — | — | — | — | 1.15 | — |
| — | 38.75 | 42.30 | 40.52 | — | — | 145 | — | — | — | — | 1.15 | — |
| — | 33.60 | 37.45 | 35.52 | — | — | 150 | — | — | — | — | 2.56 | — |
| — | 29.20 | 32.50 | 30.85 | — | — | 155 | — | — | — | — | 1.60 | — |
| — | 24.10 | 27.90 | 26.00 | — | — | 160 | — | — | — | — | 2.37 | — |
| — | 19.55 | 23.40 | 21.48 | — | — | 165 | — | — | 1.04 | 0.23 | 1.86 | — |
| — | 15.15 | 18.80 | 16.98 | +0.82 | 32.0% | 170 | 32.0% | -0.18 | 1.41 | 0.62 | 2.19 | — |
| — | 12.05 | 13.55 | 12.80 | +0.74 | 31.5% | 175 | 31.5% | -0.26 | 2.37 | 1.28 | 3.45 | — |
| — | 8.25 | 11.00 | 9.62 | +0.64 | 31.1% | 180 | 31.1% | -0.36 | 4.00 | 2.75 | 5.25 | — |
| — | 5.85 | 7.30 | 6.58 | +0.53 | 30.8% | 185 | 30.8% | -0.48 | 6.50 | 6.25 | 6.75 | — |
| — | 3.50 | 6.10 | 4.80 | +0.41 | 30.6% | 190 | 30.6% | -0.59 | 9.22 | 7.60 | 10.85 | — |
| — | 2.58 | 4.05 | 3.31 | +0.31 | 30.5% | 195 | 30.5% | -0.70 | 12.70 | 11.15 | 14.25 | — |
| — | 1.61 | 2.18 | 1.90 | +0.22 | 30.5% | 200 | 30.5% | -0.79 | 17.12 | 15.40 | 18.85 | — |
| — | 0.92 | 1.58 | 1.25 | +0.16 | 30.6% | 205 | 30.6% | -0.86 | 21.43 | 19.70 | 23.15 | — |
| — | 0.36 | 1.43 | 0.90 | +0.11 | 30.8% | 210 | 30.8% | -0.91 | 26.00 | 24.25 | 27.75 | — |
| — | 0.05 | 1.80 | 0.93 | +0.08 | 31.0% | 215 | 31.0% | -0.95 | 30.48 | 29.05 | 31.90 | — |
| — | — | 1.15 | — | +0.05 | 31.3% | 220 | 31.3% | -0.97 | 35.75 | 33.80 | 37.70 | — |
| — | — | 1.55 | — | +0.04 | 31.6% | 225 | 31.6% | -0.99 | 40.70 | 39.00 | 42.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.