Spot 180.30
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.85 | 57.75 | 55.80 | +1.00 | 40.3% | 125 | 40.3% | -0.00 | — | — | 2.14 | — |
| — | 49.05 | 52.75 | 50.90 | +1.00 | 39.2% | 130 | 39.2% | -0.00 | — | — | 0.97 | — |
| — | 44.20 | 47.60 | 45.90 | +1.00 | 37.9% | 135 | 37.9% | -0.00 | — | — | 0.95 | — |
| — | 39.15 | 42.70 | 40.92 | +1.00 | 36.7% | 140 | 36.7% | -0.00 | — | — | 1.00 | — |
| — | 34.70 | 37.80 | 36.25 | +0.99 | 35.5% | 145 | 35.5% | -0.01 | — | — | 2.25 | — |
| — | 29.30 | 33.05 | 31.18 | +0.98 | 34.4% | 150 | 34.4% | -0.02 | — | — | 2.35 | — |
| — | 24.45 | 28.05 | 26.25 | +0.96 | 33.4% | 155 | 33.4% | -0.04 | — | — | 1.15 | — |
| — | 20.10 | 23.40 | 21.75 | +0.93 | 32.6% | 160 | 32.6% | -0.07 | 0.77 | 0.48 | 1.05 | — |
| — | 16.35 | 18.35 | 17.35 | +0.89 | 32.0% | 165 | 32.0% | -0.11 | 1.50 | 0.93 | 2.06 | — |
| — | 12.60 | 14.25 | 13.43 | +0.82 | 31.5% | 170 | 31.5% | -0.18 | 2.35 | 1.93 | 2.77 | — |
| — | 9.25 | 11.50 | 10.38 | +0.72 | 31.1% | 175 | 31.1% | -0.28 | 4.05 | 3.10 | 5.00 | — |
| — | 6.20 | 7.55 | 6.88 | +0.61 | 30.9% | 180 | 30.9% | -0.39 | 6.42 | 5.15 | 7.70 | — |
| — | 3.55 | 5.20 | 4.38 | +0.50 | 30.8% | 185 | 30.8% | -0.51 | 8.57 | 7.75 | 9.40 | — |
| — | 1.85 | 3.85 | 2.85 | +0.38 | 30.7% | 190 | 30.7% | -0.63 | 11.95 | 10.65 | 13.25 | — |
| — | 1.54 | 2.22 | 1.88 | +0.27 | 30.7% | 195 | 30.7% | -0.74 | 16.38 | 14.85 | 17.90 | — |
| — | 0.79 | 1.43 | 1.11 | +0.19 | 30.8% | 200 | 30.8% | -0.83 | 20.85 | 19.20 | 22.50 | — |
| — | 0.36 | 0.96 | 0.66 | +0.12 | 31.0% | 205 | 31.0% | -0.90 | 25.12 | 23.15 | 27.10 | — |
| — | 0.09 | 0.70 | 0.40 | +0.08 | 31.2% | 210 | 31.2% | -0.95 | 29.98 | 28.00 | 31.95 | — |
| — | — | 1.15 | — | +0.05 | 31.4% | 215 | 31.4% | -0.98 | 34.92 | 32.95 | 36.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.