Spot 186.37
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.35 | 38.25 | 36.80 | +0.98 | 43.7% | 150 | 43.7% | -0.02 | — | — | 0.75 | — |
| — | 30.60 | 34.05 | 32.33 | +0.96 | 41.4% | 155 | 41.4% | -0.04 | — | — | 0.70 | — |
| — | 25.55 | 29.30 | 27.43 | +0.93 | 39.2% | 160 | 39.2% | -0.07 | 0.69 | 0.14 | 1.23 | — |
| — | 21.70 | 24.15 | 22.93 | +0.88 | 37.2% | 165 | 37.2% | -0.12 | 0.80 | 0.44 | 1.16 | — |
| — | 17.15 | 20.00 | 18.57 | +0.81 | 35.5% | 170 | 35.5% | -0.19 | 1.48 | 1.10 | 1.85 | — |
| — | 13.60 | 15.25 | 14.43 | +0.71 | 34.0% | 175 | 34.0% | -0.29 | 2.35 | 2.11 | 2.60 | — |
| — | 9.55 | 11.80 | 10.68 | +0.60 | 32.7% | 180 | 32.7% | -0.40 | 3.85 | 3.45 | 4.25 | — |
| — | 6.65 | 8.15 | 7.40 | +0.49 | 31.7% | 185 | 31.7% | -0.52 | 5.92 | 5.55 | 6.30 | — |
| — | 5.20 | 5.65 | 5.42 | +0.37 | 31.0% | 190 | 31.0% | -0.63 | 8.80 | 8.10 | 9.50 | — |
| — | 3.40 | 3.80 | 3.60 | +0.27 | 30.5% | 195 | 30.5% | -0.74 | 11.80 | 11.20 | 12.40 | — |
| — | 1.99 | 2.53 | 2.26 | +0.19 | 30.2% | 200 | 30.2% | -0.83 | 15.62 | 13.95 | 17.30 | — |
| — | 1.23 | 1.44 | 1.33 | +0.12 | 30.2% | 205 | 30.2% | -0.89 | 19.55 | 18.25 | 20.85 | — |
| — | 0.72 | 1.05 | 0.89 | +0.08 | 30.3% | 210 | 30.3% | -0.94 | 24.27 | 22.65 | 25.90 | — |
| — | 0.07 | 1.02 | 0.55 | +0.05 | 30.6% | 215 | 30.6% | -0.98 | 28.85 | 27.45 | 30.25 | — |
| — | — | 1.95 | — | +0.03 | 31.0% | 220 | 31.0% | -1.00 | 33.70 | 31.80 | 35.60 | — |
| — | — | 1.15 | — | +0.02 | 31.5% | 225 | 31.5% | -1.00 | 38.85 | 37.20 | 40.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.