Spot 193.73
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.80 | 21.55 | 20.18 | +0.90 | 43.0% | 175 | 43.0% | -0.10 | — | — | 2.56 | — |
| — | 16.30 | 19.15 | 17.73 | +0.87 | 42.1% | 177.5 | 42.1% | -0.13 | 1.90 | 0.80 | 2.99 | — |
| — | 14.85 | 16.30 | 15.57 | +0.83 | 41.4% | 180 | 41.4% | -0.17 | 1.41 | 1.10 | 1.72 | — |
| — | 12.55 | 14.60 | 13.57 | +0.79 | 40.7% | 182.5 | 40.7% | -0.21 | 1.92 | 1.57 | 2.27 | — |
| — | 10.95 | 11.85 | 11.40 | +0.74 | 40.2% | 185 | 40.2% | -0.26 | 2.41 | 2.02 | 2.80 | — |
| — | 9.20 | 10.10 | 9.65 | +0.68 | 39.8% | 187.5 | 39.8% | -0.32 | 3.40 | 3.15 | 3.65 | — |
| — | 7.85 | 8.55 | 8.20 | +0.62 | 39.4% | 190 | 39.4% | -0.38 | 4.33 | 4.10 | 4.55 | — |
| — | 6.45 | 7.10 | 6.78 | +0.56 | 39.2% | 192.5 | 39.2% | -0.45 | 5.45 | 5.20 | 5.70 | — |
| — | 5.15 | 5.85 | 5.50 | +0.49 | 39.0% | 195 | 39.0% | -0.52 | 6.65 | 6.45 | 6.85 | — |
| — | 4.20 | 4.75 | 4.47 | +0.42 | 39.0% | 197.5 | 39.0% | -0.58 | 7.85 | 7.35 | 8.35 | — |
| — | 3.30 | 3.80 | 3.55 | +0.36 | 39.0% | 200 | 39.0% | -0.64 | 9.65 | 9.40 | 9.90 | — |
| — | 2.53 | 2.99 | 2.76 | +0.30 | 39.0% | 202.5 | 39.0% | -0.70 | 11.35 | 10.90 | 11.80 | — |
| — | 1.65 | 2.38 | 2.02 | +0.25 | 39.2% | 205 | 39.2% | -0.76 | 12.90 | 12.05 | 13.75 | — |
| — | 1.18 | 1.86 | 1.52 | +0.20 | 39.4% | 207.5 | 39.4% | -0.80 | 15.07 | 13.85 | 16.30 | — |
| — | 0.55 | 1.53 | 1.04 | +0.16 | 39.7% | 210 | 39.7% | -0.84 | 16.95 | 15.50 | 18.40 | — |
| — | 0.62 | 2.22 | 1.42 | +0.13 | 40.0% | 212.5 | 40.0% | -0.88 | 19.20 | 17.70 | 20.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.