Spot 218.46
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.10 | 22.10 | 20.60 | — | — | 197.5 | — | — | 0.14 | 0.01 | 0.26 | — |
| — | 16.40 | 19.00 | 17.70 | — | — | 200 | — | — | 0.13 | 0.01 | 0.25 | — |
| — | 14.00 | 16.75 | 15.38 | — | — | 202.5 | — | — | — | — | 0.31 | — |
| — | 11.65 | 14.50 | 13.07 | — | — | 205 | — | — | 0.34 | 0.10 | 0.58 | — |
| — | 9.25 | 11.85 | 10.55 | — | — | 207.5 | — | — | — | — | 0.63 | — |
| — | 6.95 | 9.45 | 8.20 | — | — | 210 | — | — | 0.58 | 0.21 | 0.96 | — |
| — | 4.65 | 7.45 | 6.05 | — | — | 212.5 | — | — | 1.02 | 0.55 | 1.50 | — |
| — | 4.40 | 5.40 | 4.90 | — | — | 215 | — | — | 1.66 | 1.06 | 2.25 | — |
| — | 1.99 | 3.35 | 2.67 | — | — | 217.5 | — | — | 2.79 | 1.77 | 3.80 | — |
| — | 1.40 | 1.93 | 1.67 | — | — | 220 | — | — | 3.59 | 2.93 | 4.25 | — |
| — | 0.63 | 1.31 | 0.97 | — | — | 222.5 | — | — | 5.72 | 4.60 | 6.85 | — |
| — | 0.50 | 0.60 | 0.55 | — | — | 225 | — | — | 7.55 | 6.25 | 8.85 | — |
| — | — | 0.50 | — | — | — | 227.5 | — | — | 9.85 | 8.35 | 11.35 | — |
| — | 0.01 | 0.18 | 0.10 | — | — | 230 | — | — | 12.20 | 10.70 | 13.70 | — |
| — | 0.01 | 0.50 | 0.26 | — | — | 232.5 | — | — | 14.57 | 13.00 | 16.15 | — |
| — | 0.01 | 0.08 | 0.04 | — | — | 235 | — | — | 17.00 | 15.40 | 18.60 | — |
| — | 0.01 | 0.41 | 0.21 | — | — | 237.5 | — | — | 19.48 | 17.75 | 21.20 | — |
| — | 0.01 | 0.10 | 0.06 | — | — | 240 | — | — | 21.98 | 20.35 | 23.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.