Spot 216.62
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 197.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 200 | — | — | — | — | — | — |
| — | — | — | — | — | — | 202.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 205 | — | — | — | — | — | — |
| — | — | — | — | — | — | 207.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 210 | — | — | — | — | — | — |
| — | — | — | — | — | — | 212.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 215 | — | — | — | — | — | — |
| — | 2.87 | 3.60 | 3.23 | +0.48 | 25.3% | 217.5 | 25.3% | -0.55 | 4.38 | 4.05 | 4.70 | — |
| — | 2.20 | 2.65 | 2.42 | +0.38 | 25.3% | 220 | 25.3% | -0.65 | 5.90 | 5.60 | 6.20 | — |
| — | 1.29 | 1.74 | 1.51 | +0.28 | 25.4% | 222.5 | 25.4% | -0.74 | 7.75 | 7.40 | 8.10 | — |
| — | 0.95 | 1.23 | 1.09 | +0.21 | 25.6% | 225 | 25.6% | -0.81 | 9.70 | 8.75 | 10.65 | — |
| — | 0.59 | 0.74 | 0.67 | +0.14 | 26.0% | 227.5 | 26.0% | -0.87 | 11.80 | 10.80 | 12.80 | — |
| — | 0.38 | 0.48 | 0.43 | +0.10 | 26.5% | 230 | 26.5% | -0.91 | 13.97 | 12.90 | 15.05 | — |
| — | 0.21 | 0.35 | 0.28 | +0.07 | 27.2% | 232.5 | 27.2% | -0.94 | 16.43 | 15.45 | 17.40 | — |
| — | — | 0.39 | — | +0.05 | 27.9% | 235 | 27.9% | -0.96 | 18.85 | 17.20 | 20.50 | — |
| — | 0.04 | 0.24 | 0.14 | +0.03 | 28.8% | 237.5 | 28.8% | -0.97 | 21.68 | 20.40 | 22.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.