Spot 221.78
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.95 | 23.60 | 22.27 | +0.99 | 40.2% | 200 | 40.2% | -0.01 | 0.15 | 0.01 | 0.30 | — |
| — | 18.85 | 20.80 | 19.82 | +0.99 | 37.7% | 202.5 | 37.7% | -0.01 | 0.15 | 0.01 | 0.30 | — |
| — | 15.25 | 18.60 | 16.93 | +0.98 | 35.4% | 205 | 35.4% | -0.02 | — | — | 0.10 | — |
| — | 13.45 | 16.10 | 14.78 | +0.97 | 33.1% | 207.5 | — | — | 0.14 | 0.01 | 0.27 | — |
| — | 10.30 | 13.55 | 11.93 | +0.96 | 30.8% | 210 | 30.8% | -0.04 | 0.10 | 0.01 | 0.20 | — |
| — | 9.10 | 11.25 | 10.18 | +0.93 | 28.6% | 212.5 | 28.6% | -0.07 | — | — | 0.32 | — |
| — | 6.25 | 7.90 | 7.08 | +0.87 | 26.6% | 215 | 26.6% | -0.13 | 0.31 | 0.22 | 0.40 | — |
| — | 4.35 | 5.50 | 4.92 | +0.78 | 25.1% | 217.5 | 25.1% | -0.22 | 0.66 | 0.51 | 0.81 | — |
| — | 3.05 | 4.15 | 3.60 | +0.63 | 24.3% | 220 | 24.3% | -0.37 | 1.40 | 1.20 | 1.60 | — |
| — | 1.57 | 2.26 | 1.92 | +0.46 | 24.5% | 222.5 | 24.5% | -0.55 | 2.50 | 2.12 | 2.88 | — |
| — | 0.95 | 1.35 | 1.15 | +0.30 | 25.3% | 225 | 25.3% | -0.70 | 4.12 | 3.50 | 4.75 | — |
| — | 0.46 | 0.94 | 0.70 | +0.19 | 26.7% | 227.5 | 26.7% | -0.81 | 5.65 | 4.80 | 6.50 | — |
| — | 0.25 | 0.46 | 0.35 | +0.11 | 28.4% | 230 | 28.4% | -0.89 | 8.10 | 6.80 | 9.40 | — |
| — | 0.14 | 0.44 | 0.29 | +0.07 | 30.4% | 232.5 | 30.4% | -0.93 | 10.38 | 9.25 | 11.50 | — |
| — | 0.10 | 0.15 | 0.12 | +0.05 | 32.4% | 235 | 32.4% | -0.96 | 12.47 | 11.15 | 13.80 | — |
| — | 0.03 | 0.12 | 0.07 | +0.03 | 34.4% | 237.5 | 34.4% | -0.98 | 15.12 | 13.65 | 16.60 | — |
| — | 0.06 | 0.08 | 0.07 | +0.02 | 36.1% | 240 | 36.1% | -0.99 | 17.52 | 16.10 | 18.95 | — |
| — | — | 0.13 | — | +0.01 | 37.5% | 242.5 | 37.5% | -1.00 | 19.90 | 18.60 | 21.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.