Spot 209.24
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.55 | 23.00 | 21.77 | +0.97 | 34.8% | 187.5 | 34.8% | -0.03 | — | — | 2.21 | — |
| — | 17.65 | 21.45 | 19.55 | +0.96 | 33.0% | 190 | 33.0% | -0.04 | — | — | 0.59 | — |
| — | 15.20 | 18.50 | 16.85 | +0.94 | 31.3% | 192.5 | 31.3% | -0.06 | — | — | 0.44 | — |
| — | 13.30 | 16.60 | 14.95 | +0.92 | 29.8% | 195 | 29.8% | -0.08 | 0.30 | 0.01 | 0.60 | — |
| — | 11.10 | 13.80 | 12.45 | +0.89 | 28.3% | 197.5 | 28.3% | -0.11 | 0.45 | 0.08 | 0.81 | — |
| — | 9.20 | 11.55 | 10.38 | +0.84 | 27.0% | 200 | 27.0% | -0.16 | 0.43 | 0.02 | 0.85 | — |
| — | 6.80 | 8.90 | 7.85 | +0.78 | 25.8% | 202.5 | 25.8% | -0.22 | 1.26 | 0.88 | 1.64 | — |
| — | 4.60 | 7.45 | 6.03 | +0.70 | 24.9% | 205 | 24.9% | -0.30 | 1.93 | 1.50 | 2.35 | — |
| — | 3.25 | 5.90 | 4.58 | +0.60 | 24.2% | 207.5 | 24.2% | -0.40 | 2.48 | 2.20 | 2.75 | — |
| — | 2.48 | 3.85 | 3.17 | +0.48 | 23.7% | 210 | 23.7% | -0.52 | 3.73 | 2.92 | 4.55 | — |
| — | 1.62 | 2.37 | 2.00 | +0.37 | 23.3% | 212.5 | 23.3% | -0.64 | 4.75 | 4.00 | 5.50 | — |
| — | 0.90 | 1.82 | 1.36 | — | — | 215 | — | — | 6.80 | 5.50 | 8.10 | — |
| — | 0.47 | 0.97 | 0.72 | — | — | 217.5 | — | — | 8.95 | 7.75 | 10.15 | — |
| — | 0.44 | 0.60 | 0.52 | — | — | 220 | — | — | 11.30 | 10.25 | 12.35 | — |
| — | 0.20 | 0.44 | 0.32 | — | — | 222.5 | — | — | 13.43 | 12.20 | 14.65 | — |
| — | 0.08 | 0.25 | 0.17 | — | — | 225 | — | — | 16.07 | 14.30 | 17.85 | — |
| — | — | 0.89 | — | — | — | 227.5 | — | — | 18.40 | 16.95 | 19.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.