Spot 211.93
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 02:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.95 | 20.85 | 19.40 | — | — | 192.5 | 35.1% | -0.00 | — | — | 0.60 | — |
| — | 15.45 | 17.95 | 16.70 | +1.00 | 34.2% | 195 | 34.2% | -0.00 | — | — | 0.25 | — |
| — | 12.95 | 16.45 | 14.70 | +1.00 | 33.4% | 197.5 | 33.4% | -0.00 | — | — | 0.02 | — |
| — | 10.45 | 13.85 | 12.15 | +0.99 | 32.8% | 200 | 32.8% | -0.01 | 0.15 | 0.01 | 0.30 | — |
| — | 8.00 | 11.45 | 9.72 | — | — | 202.5 | — | — | — | — | 0.66 | — |
| — | 6.25 | 8.40 | 7.33 | — | — | 205 | 31.6% | -0.07 | — | — | 0.46 | — |
| — | 3.55 | 5.65 | 4.60 | +0.83 | 30.8% | 207.5 | 30.8% | -0.17 | 0.42 | 0.04 | 0.80 | — |
| — | 2.56 | 3.70 | 3.13 | +0.67 | 30.0% | 210 | 30.0% | -0.33 | 0.73 | 0.43 | 1.04 | — |
| — | 1.23 | 1.74 | 1.49 | +0.46 | 29.4% | 212.5 | 29.4% | -0.54 | 2.13 | 1.67 | 2.60 | — |
| — | 0.28 | 0.85 | 0.56 | +0.26 | 29.6% | 215 | 29.6% | -0.74 | 3.54 | 2.68 | 4.40 | — |
| — | 0.12 | 0.56 | 0.34 | +0.13 | 30.5% | 217.5 | 30.5% | -0.87 | 5.67 | 4.55 | 6.80 | — |
| — | 0.04 | 0.15 | 0.10 | +0.06 | 32.3% | 220 | 32.3% | -0.94 | 8.00 | 6.60 | 9.40 | — |
| — | 0.03 | 0.11 | 0.07 | +0.03 | 35.1% | 222.5 | 35.1% | -0.97 | 10.80 | 9.45 | 12.15 | — |
| — | — | 0.11 | — | +0.02 | 38.7% | 225 | 38.7% | -0.98 | 12.82 | 11.00 | 14.65 | — |
| — | — | 0.24 | — | +0.01 | 42.7% | 227.5 | 42.7% | -0.99 | 15.65 | 14.40 | 16.90 | — |
| — | 0.02 | 0.12 | 0.07 | +0.01 | 46.1% | 230 | 46.1% | -1.00 | 18.27 | 16.90 | 19.65 | — |
| — | — | 0.34 | — | +0.00 | 48.4% | 232.5 | 48.4% | -1.00 | 20.77 | 19.40 | 22.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.