Spot 211.93
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 02:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.20 | 21.15 | 19.68 | +0.99 | 27.4% | 192.5 | 27.4% | -0.01 | — | — | 1.15 | — |
| — | 15.75 | 18.50 | 17.12 | +0.98 | 26.6% | 195 | 26.6% | -0.02 | 0.20 | 0.01 | 0.39 | — |
| — | 13.35 | 16.75 | 15.05 | +0.96 | 26.0% | 197.5 | 26.0% | -0.04 | — | — | 0.47 | — |
| — | 10.90 | 14.00 | 12.45 | +0.93 | 25.5% | 200 | 25.5% | -0.07 | 0.26 | 0.02 | 0.49 | — |
| — | 9.05 | 11.65 | 10.35 | +0.89 | 25.1% | 202.5 | 25.1% | -0.11 | 0.34 | 0.08 | 0.60 | — |
| — | 6.85 | 8.70 | 7.78 | +0.82 | 24.7% | 205 | 24.7% | -0.18 | 0.77 | 0.65 | 0.88 | — |
| — | 5.25 | 7.40 | 6.33 | +0.72 | 24.4% | 207.5 | 24.4% | -0.28 | 1.17 | 0.89 | 1.44 | — |
| — | 3.60 | 5.50 | 4.55 | +0.61 | 24.2% | 210 | 24.2% | -0.39 | 2.12 | 1.81 | 2.43 | — |
| — | 2.61 | 3.40 | 3.00 | +0.49 | 24.1% | 212.5 | 24.1% | -0.51 | 3.59 | 2.73 | 4.45 | — |
| — | 1.70 | 2.21 | 1.96 | +0.37 | 24.1% | 215 | 24.1% | -0.64 | 4.47 | 3.50 | 5.45 | — |
| — | 0.81 | 1.56 | 1.19 | +0.26 | 24.4% | 217.5 | 24.4% | -0.74 | 6.38 | 5.60 | 7.15 | — |
| — | 0.55 | 0.81 | 0.68 | +0.18 | 24.9% | 220 | 24.9% | -0.83 | 8.35 | 7.35 | 9.35 | — |
| — | 0.10 | 0.52 | 0.31 | +0.12 | 25.6% | 222.5 | 25.6% | -0.89 | 10.72 | 9.55 | 11.90 | — |
| — | 0.05 | 0.35 | 0.20 | +0.08 | 26.5% | 225 | 26.5% | -0.93 | 12.95 | 11.95 | 13.95 | — |
| — | — | 1.75 | — | +0.06 | 27.6% | 227.5 | 27.6% | -0.96 | 15.43 | 14.10 | 16.75 | — |
| — | — | 0.30 | — | +0.04 | 28.8% | 230 | 28.8% | -0.97 | 17.98 | 16.00 | 19.95 | — |
| — | — | 0.90 | — | +0.03 | 30.0% | 232.5 | 30.0% | -0.99 | 20.77 | 19.40 | 22.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.