Spot 211.70
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.60 | 21.50 | 19.55 | +0.99 | 29.1% | 192.5 | 29.1% | -0.01 | — | — | 0.35 | — |
| — | 15.45 | 19.00 | 17.23 | +0.99 | 27.7% | 195 | 27.7% | -0.01 | — | — | 0.50 | — |
| — | 13.00 | 16.50 | 14.75 | +0.97 | 26.5% | 197.5 | 26.5% | -0.03 | — | — | 0.51 | — |
| — | 10.60 | 13.85 | 12.22 | +0.95 | 25.4% | 200 | 25.4% | -0.05 | 0.10 | 0.02 | 0.17 | — |
| — | 8.25 | 11.60 | 9.93 | +0.91 | 24.5% | 202.5 | 24.5% | -0.09 | — | — | 0.76 | — |
| — | 6.65 | 8.80 | 7.72 | +0.85 | 23.7% | 205 | 23.7% | -0.15 | 0.51 | 0.40 | 0.61 | — |
| — | 4.95 | 6.35 | 5.65 | +0.75 | 22.9% | 207.5 | 22.9% | -0.25 | 1.22 | 0.73 | 1.71 | — |
| — | 3.40 | 4.30 | 3.85 | +0.62 | 22.5% | 210 | 22.5% | -0.38 | 1.72 | 1.33 | 2.10 | — |
| — | 1.95 | 2.43 | 2.19 | +0.47 | 22.4% | 212.5 | 22.4% | -0.53 | 3.60 | 2.35 | 4.85 | — |
| — | 1.10 | 1.87 | 1.49 | +0.33 | 22.8% | 215 | 22.8% | -0.68 | 4.30 | 3.25 | 5.35 | — |
| — | 0.46 | 0.90 | 0.68 | +0.21 | 23.3% | 217.5 | 23.3% | -0.79 | 6.03 | 5.05 | 7.00 | — |
| — | 0.25 | 0.60 | 0.42 | +0.13 | 23.9% | 220 | 23.9% | -0.88 | 8.32 | 6.70 | 9.95 | — |
| — | 0.05 | 2.38 | 1.22 | +0.08 | 24.6% | 222.5 | 24.6% | -0.93 | 11.07 | 9.45 | 12.70 | — |
| — | 0.05 | 0.35 | 0.20 | +0.05 | 25.5% | 225 | 25.5% | -0.97 | 13.65 | 12.25 | 15.05 | — |
| — | — | 0.36 | — | +0.03 | 26.5% | 227.5 | 26.5% | -0.99 | 16.00 | 14.30 | 17.70 | — |
| — | — | 0.30 | — | +0.02 | 27.6% | 230 | 27.6% | -1.00 | 18.48 | 16.85 | 20.10 | — |
| — | — | 0.90 | — | +0.01 | 28.8% | 232.5 | 28.8% | -1.00 | 20.98 | 19.25 | 22.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.