Spot 211.70
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.90 | 21.70 | 19.80 | +0.96 | 28.0% | 192.5 | 28.0% | -0.04 | — | — | 0.95 | — |
| — | 15.60 | 19.35 | 17.48 | +0.95 | 26.8% | 195 | 26.8% | -0.05 | — | — | 0.52 | — |
| — | 13.25 | 16.25 | 14.75 | +0.93 | 25.7% | 197.5 | 25.7% | -0.07 | — | — | 0.75 | — |
| — | 10.85 | 13.90 | 12.38 | +0.89 | 24.7% | 200 | 24.7% | -0.11 | 0.28 | 0.02 | 0.55 | — |
| — | 8.90 | 11.90 | 10.40 | +0.84 | 23.9% | 202.5 | 23.9% | -0.16 | 0.65 | 0.15 | 1.15 | — |
| — | 6.80 | 9.20 | 8.00 | +0.78 | 23.2% | 205 | 23.2% | -0.22 | 2.00 | 0.80 | 3.20 | — |
| — | 4.80 | 7.20 | 6.00 | +0.69 | 22.7% | 207.5 | 22.7% | -0.31 | 1.76 | 1.33 | 2.20 | — |
| — | 4.45 | 5.45 | 4.95 | +0.60 | 22.3% | 210 | 22.3% | -0.41 | 2.58 | 2.01 | 3.15 | — |
| — | 2.61 | 4.00 | 3.31 | — | — | 212.5 | — | — | 4.29 | 2.93 | 5.65 | — |
| — | 1.83 | 2.72 | 2.27 | +0.38 | 21.9% | 215 | — | — | 5.17 | 4.30 | 6.05 | — |
| — | 0.98 | 2.51 | 1.75 | +0.28 | 21.9% | 217.5 | — | — | 7.00 | 5.90 | 8.10 | — |
| — | 0.76 | 1.27 | 1.01 | +0.20 | 22.0% | 220 | — | — | 8.88 | 7.25 | 10.50 | — |
| — | — | 1.85 | — | — | — | 222.5 | — | — | 11.20 | 9.65 | 12.75 | — |
| — | 0.22 | 0.45 | 0.34 | — | — | 225 | 22.7% | -0.92 | 13.38 | 11.75 | 15.00 | — |
| — | — | 0.87 | — | — | — | 227.5 | 23.1% | -0.96 | 15.72 | 14.30 | 17.15 | — |
| — | — | 0.57 | — | — | — | 230 | 23.7% | -0.98 | 18.35 | 16.95 | 19.75 | — |
| — | 0.01 | 2.26 | 1.14 | +0.03 | 24.3% | 232.5 | 24.3% | -1.00 | 20.75 | 18.80 | 22.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.