Spot 208.20
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.20 | 20.35 | 18.77 | +0.97 | 29.5% | 190 | 29.5% | -0.03 | — | — | 1.27 | — |
| — | 14.65 | 17.55 | 16.10 | +0.95 | 28.1% | 192.5 | 28.1% | -0.05 | — | — | 1.07 | — |
| — | 12.30 | 15.10 | 13.70 | +0.93 | 26.8% | 195 | 26.8% | -0.07 | — | — | 0.36 | — |
| — | 10.35 | 12.45 | 11.40 | +0.89 | 25.6% | 197.5 | 25.6% | -0.11 | 0.66 | 0.21 | 1.10 | — |
| — | 8.35 | 10.40 | 9.38 | +0.84 | 24.6% | 200 | 24.6% | -0.16 | 0.64 | 0.47 | 0.80 | — |
| — | 6.35 | 8.55 | 7.45 | +0.77 | 23.8% | 202.5 | 23.8% | -0.24 | 1.30 | 0.98 | 1.62 | — |
| — | 4.35 | 6.20 | 5.28 | +0.67 | 23.2% | 205 | 23.2% | -0.33 | 1.74 | 1.17 | 2.31 | — |
| — | 3.25 | 4.10 | 3.67 | +0.55 | 22.8% | 207.5 | 22.8% | -0.45 | 2.73 | 2.47 | 2.99 | — |
| — | 1.93 | 2.37 | 2.15 | +0.43 | 22.5% | 210 | 22.5% | -0.57 | 4.20 | 3.25 | 5.15 | — |
| — | 1.19 | 1.83 | 1.51 | +0.32 | 22.4% | 212.5 | 22.4% | -0.69 | 5.75 | 4.85 | 6.65 | — |
| — | 0.52 | 1.20 | 0.86 | +0.22 | 22.4% | 215 | 22.4% | -0.79 | 7.72 | 6.75 | 8.70 | — |
| — | 0.28 | 0.73 | 0.51 | +0.14 | 22.4% | 217.5 | 22.4% | -0.87 | 9.40 | 8.40 | 10.40 | — |
| — | — | 0.50 | — | +0.09 | 22.5% | 220 | 22.5% | -0.93 | 11.75 | 10.70 | 12.80 | — |
| — | — | 0.30 | — | +0.05 | 22.7% | 222.5 | 22.7% | -0.97 | 14.45 | 13.15 | 15.75 | — |
| — | 0.04 | 0.18 | 0.11 | +0.03 | 23.0% | 225 | 23.0% | -0.99 | 16.93 | 15.60 | 18.25 | — |
| — | — | 0.75 | — | +0.02 | 23.3% | 227.5 | 23.3% | -1.00 | 19.73 | 18.10 | 21.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.