Spot 200.68
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 274 | 15.05 | 18.05 | 16.55 | — | — | 185 | — | — | 0.26 | 0.09 | 0.42 | 923 |
| 0 | 12.35 | 14.50 | 13.43 | — | — | 187.5 | — | — | 0.34 | 0.29 | 0.40 | 40 |
| 2,604 | 10.25 | 12.30 | 11.28 | — | — | 190 | — | — | 0.56 | 0.40 | 0.73 | 815 |
| 2 | 8.15 | 10.45 | 9.30 | — | — | 192.5 | — | — | 0.86 | 0.78 | 0.95 | 113 |
| 842 | 6.50 | 7.65 | 7.08 | — | — | 195 | — | — | 1.35 | 1.24 | 1.47 | 1,560 |
| 0 | 4.35 | 5.85 | 5.10 | — | — | 197.5 | — | — | 2.08 | 1.92 | 2.24 | 48 |
| 1,560 | 3.70 | 4.20 | 3.95 | — | — | 200 | — | — | 3.05 | 2.80 | 3.30 | 985 |
| 5 | 2.48 | 2.96 | 2.72 | — | — | 202.5 | — | — | 4.38 | 4.10 | 4.65 | 116 |
| 75 | 1.67 | 1.97 | 1.82 | — | — | 205 | — | — | 5.72 | 4.20 | 7.25 | 40 |
| — | 1.05 | 1.27 | 1.16 | — | — | 207.5 | — | — | 7.67 | 6.20 | 9.15 | 94 |
| 1,564 | 0.57 | 0.95 | 0.76 | — | — | 210 | — | — | 9.97 | 9.30 | 10.65 | 1,514 |
| 42 | 0.35 | 0.49 | 0.42 | — | — | 212.5 | — | — | 12.45 | 11.40 | 13.50 | 105 |
| — | — | 0.36 | — | +0.10 | 23.3% | 215 | — | — | 14.62 | 13.35 | 15.90 | 9 |
| 271 | 0.08 | 0.30 | 0.19 | — | — | 217.5 | — | — | 16.80 | 15.60 | 18.00 | 3 |
| 2,940 | 0.10 | 0.15 | 0.12 | — | — | 220 | — | — | 19.10 | 17.50 | 20.70 | 216 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.