Spot 198.76
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.45 | 20.90 | 19.18 | +0.99 | 48.4% | 180 | 48.4% | -0.01 | 0.04 | 0.01 | 0.07 | — |
| — | 12.35 | 15.75 | 14.05 | +0.98 | 39.9% | 185 | 39.9% | -0.02 | 0.04 | 0.01 | 0.08 | — |
| — | 10.00 | 12.70 | 11.35 | +0.97 | 35.6% | 187.5 | 35.6% | -0.03 | 0.05 | 0.01 | 0.09 | — |
| — | 8.60 | 11.00 | 9.80 | +0.94 | 32.0% | 190 | 32.0% | -0.06 | 0.11 | 0.02 | 0.20 | — |
| — | 6.05 | 7.85 | 6.95 | +0.89 | 29.4% | 192.5 | 29.4% | -0.11 | 0.21 | 0.13 | 0.30 | — |
| — | 4.00 | 5.85 | 4.92 | +0.79 | 27.9% | 195 | 27.9% | -0.21 | 0.54 | 0.38 | 0.70 | — |
| — | 2.40 | 4.00 | 3.20 | +0.62 | 27.5% | 197.5 | 27.5% | -0.38 | 1.26 | 0.95 | 1.57 | — |
| — | 1.40 | 1.90 | 1.65 | +0.42 | 27.8% | 200 | 27.8% | -0.58 | 2.54 | 2.20 | 2.89 | — |
| — | 0.46 | 0.76 | 0.61 | +0.25 | 28.7% | 202.5 | 28.7% | -0.75 | 3.81 | 2.96 | 4.65 | — |
| — | 0.25 | 0.39 | 0.32 | +0.14 | 30.1% | 205 | 30.1% | -0.87 | 6.05 | 5.30 | 6.80 | — |
| — | 0.10 | 0.31 | 0.20 | +0.07 | 31.9% | 207.5 | 31.9% | -0.93 | 8.45 | 7.35 | 9.55 | — |
| — | 0.02 | 0.10 | 0.06 | +0.04 | 33.8% | 210 | 33.8% | -0.97 | 11.10 | 10.30 | 11.90 | — |
| — | — | 0.08 | — | +0.02 | 35.6% | 212.5 | 35.6% | -0.99 | 13.62 | 12.80 | 14.45 | — |
| — | — | 0.04 | — | +0.01 | 37.1% | 215 | 37.1% | -1.00 | 16.00 | 14.25 | 17.75 | — |
| — | 0.01 | 0.03 | 0.02 | +0.00 | 38.2% | 217.5 | 38.2% | -1.00 | 18.02 | 16.75 | 19.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.