Spot 198.76
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.55 | 20.45 | 19.50 | +0.97 | 32.3% | 180 | 32.3% | -0.03 | 0.20 | 0.03 | 0.37 | — |
| — | 13.40 | 15.80 | 14.60 | +0.94 | 29.0% | 185 | 29.0% | -0.06 | 0.20 | 0.09 | 0.30 | — |
| — | 10.70 | 13.30 | 12.00 | +0.91 | 27.8% | 187.5 | 27.8% | -0.09 | 0.41 | 0.25 | 0.56 | — |
| — | 8.75 | 10.60 | 9.68 | +0.86 | 26.8% | 190 | 26.8% | -0.14 | 0.64 | 0.53 | 0.75 | — |
| — | 7.25 | 8.95 | 8.10 | +0.79 | 26.1% | 192.5 | 26.1% | -0.22 | 1.05 | 0.90 | 1.21 | — |
| — | 5.25 | 6.85 | 6.05 | +0.69 | 25.6% | 195 | 25.6% | -0.31 | 1.55 | 1.36 | 1.75 | — |
| — | 3.80 | 5.25 | 4.53 | +0.58 | 25.3% | 197.5 | 25.3% | -0.42 | 2.15 | 1.65 | 2.65 | — |
| — | 2.61 | 2.98 | 2.79 | +0.46 | 25.2% | 200 | 25.2% | -0.54 | 3.73 | 3.45 | 4.00 | — |
| — | 1.11 | 2.10 | 1.60 | +0.35 | 25.2% | 202.5 | 25.2% | -0.66 | 5.38 | 5.00 | 5.75 | — |
| — | 1.04 | 1.27 | 1.16 | +0.25 | 25.4% | 205 | 25.4% | -0.76 | 7.12 | 6.70 | 7.55 | — |
| — | 0.62 | 0.98 | 0.80 | +0.17 | 25.8% | 207.5 | 25.8% | -0.84 | 8.72 | 7.85 | 9.60 | — |
| — | 0.37 | 0.46 | 0.41 | +0.11 | 26.3% | 210 | 26.3% | -0.90 | 11.60 | 10.75 | 12.45 | — |
| — | 0.19 | 0.49 | 0.34 | +0.07 | 27.0% | 212.5 | 27.0% | -0.94 | 13.45 | 12.50 | 14.40 | — |
| — | 0.11 | 0.22 | 0.17 | +0.05 | 27.6% | 215 | 27.6% | -0.97 | 16.12 | 14.25 | 18.00 | — |
| — | 0.10 | 0.19 | 0.14 | +0.03 | 28.0% | 217.5 | 28.0% | -0.99 | 18.50 | 16.75 | 20.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.