Spot 198.10
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.00 | 19.05 | 17.52 | +1.00 | 54.5% | 180 | 54.5% | -0.00 | — | — | 0.10 | — |
| — | — | — | — | +1.00 | 51.6% | 182.5 | 51.6% | -0.00 | — | — | — | — |
| — | 11.05 | 14.05 | 12.55 | +1.00 | 48.7% | 185 | 48.7% | -0.00 | — | — | 0.08 | — |
| — | 8.55 | 11.80 | 10.18 | — | — | 187.5 | 45.5% | -0.01 | 0.04 | 0.01 | 0.07 | — |
| — | 6.05 | 9.30 | 7.67 | +0.98 | 41.4% | 190 | 41.4% | -0.02 | — | — | 0.20 | — |
| — | 3.85 | 6.45 | 5.15 | — | — | 192.5 | — | — | — | — | 0.14 | — |
| — | 2.12 | 4.05 | 3.08 | — | — | 195 | — | — | — | — | 0.85 | — |
| — | 1.00 | 1.53 | 1.26 | — | — | 197.5 | — | — | 1.05 | 0.47 | 1.64 | — |
| — | 0.22 | 0.49 | 0.35 | — | — | 200 | 26.7% | -0.75 | 2.73 | 1.86 | 3.60 | — |
| — | — | 0.24 | — | +0.07 | 27.9% | 202.5 | 27.9% | -0.93 | 4.90 | 3.80 | 6.00 | — |
| — | — | 0.02 | — | +0.02 | 30.8% | 205 | 30.8% | -0.98 | 7.75 | 6.50 | 9.00 | — |
| — | — | 0.14 | — | +0.01 | 34.8% | 207.5 | 34.8% | -1.00 | 10.22 | 9.10 | 11.35 | — |
| — | — | 0.01 | — | +0.00 | 38.1% | 210 | 38.1% | -1.00 | 12.05 | 11.20 | 12.90 | — |
| — | — | 0.51 | — | +0.00 | 40.1% | 212.5 | 40.1% | -1.00 | 15.12 | 13.70 | 16.55 | — |
| — | — | 0.32 | — | +0.00 | 41.4% | 215 | 41.4% | -1.00 | 17.27 | 15.50 | 19.05 | — |
| — | — | 0.08 | — | +0.00 | 42.8% | 217.5 | 42.8% | -1.00 | 20.07 | 18.60 | 21.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.