Spot 198.10
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.75 | 19.05 | 17.90 | +0.98 | 33.6% | 180 | 33.6% | -0.02 | 0.07 | 0.01 | 0.14 | — |
| — | — | — | — | +0.96 | 31.6% | 182.5 | 31.6% | -0.04 | — | — | — | — |
| — | 11.85 | 14.25 | 13.05 | +0.94 | 29.8% | 185 | 29.8% | -0.06 | 0.18 | 0.12 | 0.24 | — |
| — | 9.30 | 11.90 | 10.60 | +0.91 | 28.1% | 187.5 | 28.1% | -0.08 | 0.35 | 0.20 | 0.51 | — |
| — | 7.45 | 9.10 | 8.28 | +0.87 | 26.6% | 190 | 26.6% | -0.13 | 0.59 | 0.40 | 0.79 | — |
| — | 5.15 | 7.50 | 6.33 | +0.79 | 25.2% | 192.5 | 25.2% | -0.21 | 0.72 | 0.43 | 1.02 | — |
| — | 4.15 | 4.95 | 4.55 | +0.69 | 24.2% | 195 | 24.2% | -0.32 | 1.50 | 1.35 | 1.66 | — |
| — | 2.44 | 3.30 | 2.87 | +0.55 | 23.5% | 197.5 | 23.5% | -0.46 | 2.31 | 2.07 | 2.54 | — |
| — | 1.69 | 1.97 | 1.83 | +0.41 | 23.2% | 200 | 23.2% | -0.60 | 3.62 | 3.40 | 3.85 | — |
| — | 0.91 | 1.20 | 1.05 | +0.28 | 23.1% | 202.5 | 23.1% | -0.74 | 5.47 | 5.10 | 5.85 | — |
| — | 0.46 | 0.68 | 0.57 | +0.17 | 23.3% | 205 | 23.3% | -0.84 | 7.92 | 7.05 | 8.80 | — |
| — | 0.25 | 0.36 | 0.30 | +0.10 | 23.8% | 207.5 | 23.8% | -0.91 | 10.32 | 9.25 | 11.40 | — |
| — | 0.12 | 0.19 | 0.15 | +0.06 | 24.4% | 210 | 24.4% | -0.96 | 12.25 | 11.15 | 13.35 | — |
| — | 0.01 | 0.15 | 0.08 | +0.03 | 25.0% | 212.5 | 25.0% | -0.98 | 14.82 | 13.85 | 15.80 | — |
| — | — | 0.08 | — | +0.02 | 25.6% | 215 | 25.6% | -1.00 | 17.55 | 16.10 | 19.00 | — |
| — | 0.02 | 0.18 | 0.10 | +0.01 | 26.3% | 217.5 | 26.3% | -1.00 | 20.05 | 18.60 | 21.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.