Spot 195.36
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 03:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.10 | 18.85 | 17.48 | +0.99 | 41.1% | 177.5 | 41.1% | -0.01 | 0.10 | 0.01 | 0.20 | — |
| — | 14.00 | 16.30 | 15.15 | +0.98 | 39.2% | 180 | 39.2% | -0.02 | 0.07 | 0.02 | 0.12 | — |
| — | 11.15 | 14.25 | 12.70 | +0.96 | 36.8% | 182.5 | 36.8% | -0.04 | — | — | 0.25 | — |
| — | 9.10 | 11.10 | 10.10 | +0.94 | 34.0% | 185 | 34.0% | -0.06 | — | — | 0.25 | — |
| — | 6.80 | 9.00 | 7.90 | +0.90 | 31.3% | 187.5 | 31.3% | -0.10 | — | — | 0.38 | — |
| — | 4.70 | 6.50 | 5.60 | +0.83 | 28.9% | 190 | 28.9% | -0.17 | 0.52 | 0.39 | 0.65 | — |
| — | 3.50 | 4.65 | 4.08 | +0.71 | 27.3% | 192.5 | 27.3% | -0.29 | 1.06 | 0.90 | 1.22 | — |
| — | 1.85 | 2.70 | 2.27 | +0.54 | 26.3% | 195 | 26.3% | -0.46 | 2.02 | 1.68 | 2.35 | — |
| — | 0.69 | 1.55 | 1.12 | +0.35 | 25.6% | 197.5 | 25.6% | -0.65 | 3.62 | 2.88 | 4.35 | — |
| — | 0.37 | 0.72 | 0.55 | +0.20 | 25.5% | 200 | 25.5% | -0.81 | 5.50 | 4.85 | 6.15 | — |
| — | 0.13 | 0.46 | 0.29 | +0.10 | 26.3% | 202.5 | 26.3% | -0.90 | 7.38 | 6.40 | 8.35 | — |
| — | 0.12 | 0.13 | 0.12 | +0.05 | 27.7% | 205 | 27.7% | -0.96 | 10.35 | 9.05 | 11.65 | — |
| 78 | 0.01 | 0.10 | 0.06 | +0.03 | 29.5% | 207.5 | 29.5% | -0.98 | 12.57 | 11.45 | 13.70 | — |
| — | 0.01 | 0.10 | 0.06 | +0.02 | 31.9% | 210 | 31.9% | -0.99 | 14.95 | 13.85 | 16.05 | — |
| — | — | 0.06 | — | +0.01 | 34.9% | 212.5 | 34.9% | -1.00 | 17.52 | 16.35 | 18.70 | — |
| — | — | 0.03 | — | +0.01 | 38.1% | 215 | 38.1% | -1.00 | 20.05 | 18.85 | 21.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.