Spot 195.36
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 03:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.25 | 19.15 | 17.70 | +0.96 | 32.5% | 177.5 | 32.5% | -0.04 | — | — | 1.84 | — |
| — | 13.95 | 16.70 | 15.32 | +0.94 | 30.8% | 180 | 30.8% | -0.06 | — | — | 0.44 | — |
| — | 11.50 | 14.90 | 13.20 | +0.92 | 29.2% | 182.5 | 29.2% | -0.08 | 0.23 | 0.01 | 0.44 | — |
| — | 9.60 | 11.95 | 10.78 | +0.88 | 27.8% | 185 | 27.8% | -0.12 | 0.36 | 0.14 | 0.59 | — |
| — | 7.25 | 9.55 | 8.40 | +0.83 | 26.6% | 187.5 | 26.6% | -0.17 | 1.04 | 0.65 | 1.44 | — |
| — | 5.55 | 7.65 | 6.60 | +0.75 | 25.6% | 190 | 25.6% | -0.25 | 1.28 | 1.10 | 1.47 | — |
| — | 3.85 | 5.50 | 4.67 | +0.65 | 24.8% | 192.5 | 24.8% | -0.35 | 1.92 | 1.00 | 2.84 | — |
| — | 3.25 | 4.60 | 3.92 | +0.54 | 24.2% | 195 | 24.2% | -0.46 | 2.98 | 2.12 | 3.85 | — |
| — | 1.43 | 2.66 | 2.04 | +0.42 | 23.8% | 197.5 | 23.8% | -0.59 | 4.55 | 3.90 | 5.20 | — |
| — | 1.25 | 1.65 | 1.45 | +0.30 | 23.6% | 200 | 23.6% | -0.71 | 6.40 | 5.45 | 7.35 | — |
| — | 0.65 | 1.08 | 0.86 | +0.21 | 23.7% | 202.5 | 23.7% | -0.80 | 8.40 | 7.40 | 9.40 | — |
| — | 0.41 | 0.55 | 0.48 | +0.13 | 23.9% | 205 | 23.9% | -0.88 | 10.53 | 9.45 | 11.60 | — |
| — | 0.17 | 0.35 | 0.26 | +0.08 | 24.3% | 207.5 | 24.3% | -0.93 | 12.75 | 11.75 | 13.75 | — |
| — | 0.10 | 0.21 | 0.15 | +0.05 | 24.9% | 210 | 24.9% | -0.96 | 14.68 | 13.10 | 16.25 | — |
| — | — | 0.41 | — | +0.03 | 25.6% | 212.5 | 25.6% | -0.99 | 17.48 | 16.15 | 18.80 | — |
| — | — | 0.13 | — | +0.02 | 26.4% | 215 | 26.4% | -1.00 | 19.85 | 18.10 | 21.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.