Spot 195.46
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.35 | 54.00 | 52.67 | +0.97 | 34.9% | 145 | 34.9% | -0.03 | 0.41 | 0.25 | 0.57 | — |
| — | 46.60 | 48.80 | 47.70 | +0.95 | 33.6% | 150 | 33.6% | -0.05 | 0.54 | 0.36 | 0.71 | — |
| — | 41.15 | 44.50 | 42.83 | +0.94 | 32.4% | 155 | 32.4% | -0.06 | 0.77 | 0.53 | 1.01 | — |
| — | 37.25 | 39.85 | 38.55 | +0.92 | 31.3% | 160 | 31.3% | -0.08 | 1.20 | 0.92 | 1.47 | — |
| — | 32.55 | 35.00 | 33.77 | +0.89 | 30.4% | 165 | 30.4% | -0.11 | 1.52 | 1.31 | 1.73 | — |
| — | 28.35 | 30.95 | 29.65 | +0.86 | 29.5% | 170 | 29.5% | -0.14 | 2.26 | 2.08 | 2.44 | — |
| — | 24.20 | 26.55 | 25.38 | +0.81 | 28.8% | 175 | 28.8% | -0.19 | 3.16 | 2.97 | 3.35 | — |
| — | 20.00 | 23.15 | 21.57 | +0.76 | 28.1% | 180 | 28.1% | -0.24 | 4.50 | 4.10 | 4.90 | — |
| — | 16.80 | 18.65 | 17.73 | +0.70 | 27.6% | 185 | 27.6% | -0.30 | 5.97 | 5.50 | 6.45 | — |
| — | 13.00 | 16.15 | 14.57 | +0.63 | 27.1% | 190 | 27.1% | -0.37 | 7.45 | 7.25 | 7.65 | — |
| — | 11.00 | 11.95 | 11.47 | +0.56 | 26.8% | 195 | 26.8% | -0.45 | 9.62 | 9.40 | 9.85 | — |
| — | 8.95 | 9.55 | 9.25 | +0.49 | 26.5% | 200 | 26.5% | -0.52 | 12.40 | 12.00 | 12.80 | — |
| — | 4.95 | 5.85 | 5.40 | +0.34 | 26.3% | 210 | 26.3% | -0.67 | 18.60 | 17.50 | 19.70 | — |
| — | 3.15 | 3.40 | 3.27 | +0.23 | 26.3% | 220 | 26.3% | -0.80 | 26.18 | 24.40 | 27.95 | — |
| — | 1.45 | 2.33 | 1.89 | +0.14 | 26.6% | 230 | 26.6% | -0.90 | 34.65 | 33.45 | 35.85 | — |
| — | 0.83 | 1.24 | 1.03 | +0.09 | 27.2% | 240 | 27.2% | -0.97 | 44.00 | 42.70 | 45.30 | — |
| — | 0.50 | 0.90 | 0.70 | +0.05 | 28.0% | 250 | 28.0% | -1.00 | 54.50 | 52.50 | 56.50 | — |
| — | 0.09 | 0.68 | 0.39 | +0.03 | 28.9% | 260 | 28.9% | -1.00 | 64.50 | 62.65 | 66.35 | — |
| — | 0.16 | 0.54 | 0.35 | +0.02 | 30.0% | 270 | 30.0% | -1.00 | 74.30 | 72.65 | 75.95 | — |
| — | — | 0.66 | — | +0.02 | 31.3% | 280 | 31.3% | -1.00 | 84.40 | 82.65 | 86.15 | — |
| — | 0.10 | 0.75 | 0.42 | +0.01 | 32.6% | 290 | 32.6% | -1.00 | 94.40 | 92.65 | 96.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.