Spot 195.46
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.10 | 55.70 | 53.90 | +0.94 | 33.8% | 145 | 33.8% | -0.06 | 1.23 | 0.98 | 1.47 | — |
| — | 48.60 | 51.15 | 49.88 | +0.92 | 32.9% | 150 | 32.9% | -0.08 | 1.58 | 1.08 | 2.08 | — |
| — | 44.00 | 46.70 | 45.35 | +0.90 | 32.1% | 155 | 32.1% | -0.10 | 1.97 | 1.77 | 2.17 | — |
| — | 39.45 | 42.45 | 40.95 | +0.88 | 31.4% | 160 | 31.4% | -0.13 | 2.52 | 2.21 | 2.82 | — |
| — | 35.60 | 37.70 | 36.65 | +0.85 | 30.7% | 165 | 30.7% | -0.16 | 3.27 | 2.89 | 3.65 | — |
| — | 31.45 | 34.05 | 32.75 | +0.81 | 30.1% | 170 | 30.1% | -0.19 | 4.47 | 4.15 | 4.80 | — |
| — | 27.60 | 30.30 | 28.95 | +0.78 | 29.6% | 175 | 29.6% | -0.23 | 5.33 | 5.00 | 5.65 | — |
| — | 24.15 | 26.45 | 25.30 | +0.73 | 29.1% | 180 | 29.1% | -0.28 | 6.90 | 6.65 | 7.15 | — |
| — | 20.75 | 23.20 | 21.98 | +0.68 | 28.6% | 185 | 28.6% | -0.33 | 8.28 | 7.70 | 8.85 | — |
| — | 18.10 | 19.50 | 18.80 | +0.63 | 28.2% | 190 | 28.2% | -0.38 | 10.22 | 9.80 | 10.65 | — |
| — | 15.55 | 16.85 | 16.20 | +0.58 | 27.9% | 195 | 27.9% | -0.44 | 12.35 | 11.85 | 12.85 | — |
| — | 11.80 | 14.85 | 13.32 | +0.52 | 27.6% | 200 | 27.6% | -0.49 | 15.10 | 13.60 | 16.60 | — |
| — | 8.60 | 10.30 | 9.45 | +0.41 | 27.2% | 210 | 27.2% | -0.61 | 20.82 | 20.00 | 21.65 | — |
| — | 5.45 | 7.35 | 6.40 | +0.31 | 27.0% | 220 | 27.0% | -0.72 | 27.98 | 26.55 | 29.40 | — |
| — | 3.60 | 4.65 | 4.12 | +0.23 | 27.0% | 230 | 27.0% | -0.82 | 36.05 | 34.35 | 37.75 | — |
| — | 2.30 | 3.30 | 2.80 | +0.16 | 27.1% | 240 | 27.1% | -0.90 | 44.85 | 43.25 | 46.45 | — |
| — | 1.50 | 2.24 | 1.87 | +0.12 | 27.4% | 250 | 27.4% | -0.96 | 54.67 | 52.80 | 56.55 | — |
| — | 1.05 | 1.53 | 1.29 | +0.08 | 27.8% | 260 | 27.8% | -1.00 | 64.45 | 62.45 | 66.45 | — |
| — | 0.75 | 1.04 | 0.90 | +0.06 | 28.3% | 270 | 28.3% | -1.00 | 74.55 | 72.75 | 76.35 | — |
| — | 0.32 | 0.77 | 0.55 | +0.04 | 28.9% | 280 | 28.9% | -1.00 | 84.55 | 82.75 | 86.35 | — |
| — | 0.35 | 0.79 | 0.57 | +0.03 | 29.5% | 290 | 29.5% | -1.00 | 94.55 | 92.65 | 96.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.