Spot 193.53
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.75 | 50.10 | 48.92 | +1.00 | 37.7% | 145 | 37.7% | -0.00 | — | — | 2.13 | — |
| — | 42.70 | 45.15 | 43.92 | +1.00 | 36.0% | 150 | 36.0% | -0.00 | — | — | 0.10 | — |
| — | 36.95 | 41.10 | 39.02 | +0.99 | 34.0% | 155 | 34.0% | -0.01 | — | — | 0.14 | — |
| — | 32.50 | 36.15 | 34.33 | +0.99 | 32.0% | 160 | 32.0% | -0.01 | — | — | 0.16 | — |
| — | 27.35 | 29.85 | 28.60 | +0.98 | 30.0% | 165 | 30.0% | -0.02 | — | — | 0.24 | — |
| — | 22.50 | 24.85 | 23.68 | +0.96 | 28.3% | 170 | 28.3% | -0.04 | 0.28 | 0.20 | 0.35 | — |
| — | 17.85 | 20.30 | 19.07 | +0.92 | 26.8% | 175 | 26.8% | -0.08 | 0.55 | 0.49 | 0.60 | — |
| — | 13.30 | 16.20 | 14.75 | +0.86 | 25.7% | 180 | 25.7% | -0.14 | 1.02 | 0.95 | 1.10 | — |
| — | 9.80 | 11.75 | 10.78 | +0.77 | 24.8% | 185 | 24.8% | -0.23 | 1.96 | 1.81 | 2.10 | — |
| — | 6.65 | 7.75 | 7.20 | +0.64 | 24.2% | 190 | 24.2% | -0.37 | 3.30 | 3.10 | 3.50 | — |
| — | 4.50 | 5.00 | 4.75 | +0.49 | 23.8% | 195 | 23.8% | -0.52 | 5.97 | 5.50 | 6.45 | — |
| — | 2.60 | 3.00 | 2.80 | +0.34 | 23.7% | 200 | 23.7% | -0.67 | 9.10 | 8.55 | 9.65 | — |
| — | 0.79 | 0.88 | 0.83 | +0.13 | 24.0% | 210 | 24.0% | -0.89 | 17.15 | 16.35 | 17.95 | — |
| — | 0.15 | 0.34 | 0.24 | +0.04 | 24.9% | 220 | 24.9% | -1.00 | 26.90 | 25.35 | 28.45 | — |
| — | 0.05 | 0.32 | 0.18 | +0.01 | 25.9% | 230 | 25.9% | -1.00 | 36.40 | 34.90 | 37.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.