Spot 193.53
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.25 | 51.00 | 49.62 | +0.96 | 35.5% | 145 | 35.5% | -0.04 | 0.56 | 0.49 | 0.63 | — |
| — | 43.45 | 46.20 | 44.83 | +0.95 | 34.1% | 150 | 34.1% | -0.05 | 0.60 | 0.40 | 0.81 | — |
| — | 38.90 | 41.15 | 40.02 | +0.93 | 32.9% | 155 | 32.9% | -0.07 | 0.94 | 0.80 | 1.08 | — |
| — | 34.15 | 36.45 | 35.30 | +0.91 | 31.7% | 160 | 31.7% | -0.09 | 1.34 | 1.13 | 1.55 | — |
| — | 29.95 | 32.35 | 31.15 | +0.88 | 30.7% | 165 | 30.7% | -0.12 | 1.84 | 1.57 | 2.11 | — |
| — | 25.65 | 28.05 | 26.85 | +0.84 | 29.8% | 170 | 29.8% | -0.16 | 2.52 | 2.30 | 2.75 | — |
| — | 22.10 | 23.65 | 22.88 | +0.80 | 29.0% | 175 | 29.0% | -0.21 | 3.58 | 3.45 | 3.70 | — |
| — | 18.40 | 20.05 | 19.23 | +0.74 | 28.3% | 180 | 28.3% | -0.26 | 4.78 | 4.55 | 5.00 | — |
| — | 15.40 | 16.55 | 15.97 | +0.68 | 27.7% | 185 | 27.7% | -0.33 | 6.72 | 6.10 | 7.35 | — |
| — | 12.60 | 13.45 | 13.03 | +0.61 | 27.3% | 190 | 27.3% | -0.40 | 8.12 | 7.75 | 8.50 | — |
| — | 9.75 | 10.80 | 10.28 | +0.53 | 26.9% | 195 | 26.9% | -0.48 | 10.97 | 10.00 | 11.95 | — |
| — | 7.80 | 8.60 | 8.20 | +0.46 | 26.6% | 200 | 26.6% | -0.56 | 13.55 | 12.95 | 14.15 | — |
| — | 4.50 | 5.00 | 4.75 | +0.32 | 26.3% | 210 | 26.3% | -0.71 | 20.23 | 19.40 | 21.05 | — |
| — | 2.52 | 3.15 | 2.83 | +0.20 | 26.3% | 220 | 26.3% | -0.83 | 28.27 | 27.10 | 29.45 | — |
| — | 1.30 | 1.61 | 1.46 | +0.13 | 26.7% | 230 | 26.7% | -0.92 | 37.27 | 35.95 | 38.60 | — |
| — | 0.80 | 0.92 | 0.86 | +0.08 | 27.3% | 240 | 27.3% | -0.99 | 46.85 | 45.10 | 48.60 | — |
| — | 0.34 | 0.95 | 0.65 | +0.05 | 28.2% | 250 | 28.2% | -1.00 | 56.75 | 54.90 | 58.60 | — |
| — | 0.26 | 0.64 | 0.45 | +0.03 | 29.2% | 260 | 29.2% | -1.00 | 66.65 | 64.70 | 68.60 | — |
| — | 0.14 | 0.58 | 0.36 | +0.02 | 30.5% | 270 | 30.5% | -1.00 | 76.67 | 74.75 | 78.60 | — |
| — | 0.06 | 0.49 | 0.28 | +0.01 | 31.9% | 280 | 31.9% | -1.00 | 86.72 | 85.50 | 87.95 | — |
| — | 0.10 | 0.25 | 0.17 | +0.01 | 33.5% | 290 | 33.5% | -1.00 | 96.62 | 95.30 | 97.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.