Spot 193.53
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.05 | 53.05 | 51.55 | +0.94 | 33.4% | 145 | 33.4% | -0.07 | 1.18 | 0.80 | 1.56 | — |
| — | 45.30 | 49.00 | 47.15 | +0.92 | 32.4% | 150 | 32.4% | -0.09 | 1.67 | 1.11 | 2.22 | — |
| — | 41.20 | 43.65 | 42.42 | +0.90 | 31.4% | 155 | 31.4% | -0.11 | 2.03 | 1.69 | 2.37 | — |
| — | 36.85 | 39.40 | 38.12 | +0.87 | 30.6% | 160 | 30.6% | -0.13 | 2.54 | 2.07 | 3.00 | — |
| — | 33.15 | 35.55 | 34.35 | +0.84 | 30.0% | 165 | 30.0% | -0.17 | 3.73 | 3.50 | 3.95 | — |
| — | 29.05 | 31.50 | 30.27 | +0.81 | 29.4% | 170 | 29.4% | -0.20 | 4.92 | 4.20 | 5.65 | — |
| — | 25.45 | 27.55 | 26.50 | +0.77 | 28.9% | 175 | 28.9% | -0.25 | 5.95 | 5.65 | 6.25 | — |
| — | 22.30 | 23.95 | 23.12 | +0.72 | 28.5% | 180 | 28.5% | -0.29 | 6.97 | 6.15 | 7.80 | — |
| — | 19.05 | 21.20 | 20.12 | +0.67 | 28.2% | 185 | 28.2% | -0.35 | 9.20 | 8.80 | 9.60 | — |
| — | 16.75 | 17.90 | 17.32 | +0.61 | 27.9% | 190 | 27.9% | -0.40 | 11.47 | 10.70 | 12.25 | — |
| — | 13.50 | 15.65 | 14.57 | +0.56 | 27.7% | 195 | 27.7% | -0.46 | 13.60 | 13.20 | 14.00 | — |
| — | 11.50 | 12.65 | 12.07 | +0.50 | 27.5% | 200 | 27.5% | -0.52 | 16.32 | 15.70 | 16.95 | — |
| — | 8.15 | 8.75 | 8.45 | +0.39 | 27.3% | 210 | 27.3% | -0.63 | 22.12 | 21.15 | 23.10 | — |
| — | 5.20 | 5.80 | 5.50 | +0.29 | 27.3% | 220 | 27.3% | -0.74 | 29.57 | 28.75 | 30.40 | — |
| — | 3.40 | 3.90 | 3.65 | +0.22 | 27.3% | 230 | 27.3% | -0.83 | 38.38 | 37.05 | 39.70 | — |
| — | 2.09 | 3.10 | 2.60 | +0.15 | 27.5% | 240 | 27.5% | -0.91 | 47.35 | 45.90 | 48.80 | — |
| 160 | 1.34 | 1.76 | 1.55 | +0.11 | 27.6% | 250 | 27.6% | -0.98 | 56.80 | 54.95 | 58.65 | — |
| — | 1.05 | 1.31 | 1.18 | +0.07 | 27.8% | 260 | 27.8% | -1.00 | 66.70 | 64.80 | 68.60 | — |
| — | 0.52 | 1.14 | 0.83 | +0.05 | 28.0% | 270 | 28.0% | -1.00 | 76.62 | 74.65 | 78.60 | — |
| — | 0.33 | 1.51 | 0.92 | +0.03 | 28.2% | 280 | 28.2% | -1.00 | 86.80 | 85.65 | 87.95 | — |
| — | 0.01 | 1.97 | 0.99 | +0.02 | 28.5% | 290 | 28.5% | -1.00 | 96.70 | 95.45 | 97.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.