Spot 193.32
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.25 | 50.85 | 49.55 | +0.97 | 34.4% | 145 | 34.4% | -0.04 | 0.35 | 0.20 | 0.50 | — |
| — | 43.50 | 45.80 | 44.65 | +0.95 | 33.1% | 150 | 33.1% | -0.05 | 0.49 | 0.30 | 0.68 | — |
| — | 38.75 | 41.35 | 40.05 | +0.94 | 31.9% | 155 | 31.9% | -0.06 | 0.78 | 0.64 | 0.92 | — |
| — | 34.15 | 36.50 | 35.33 | +0.92 | 30.8% | 160 | 30.8% | -0.08 | 1.12 | 0.91 | 1.33 | — |
| — | 29.65 | 32.00 | 30.82 | +0.89 | 29.8% | 165 | 29.8% | -0.11 | 1.57 | 1.20 | 1.95 | — |
| — | 25.35 | 28.35 | 26.85 | +0.85 | 29.0% | 170 | 29.0% | -0.15 | 2.33 | 2.06 | 2.59 | — |
| — | 21.30 | 24.00 | 22.65 | +0.80 | 28.2% | 175 | 28.2% | -0.20 | 3.33 | 3.15 | 3.50 | — |
| — | 18.75 | 20.30 | 19.52 | +0.74 | 27.6% | 180 | 27.6% | -0.26 | 4.50 | 3.95 | 5.05 | — |
| — | 14.70 | 16.95 | 15.82 | +0.68 | 27.1% | 185 | 27.1% | -0.32 | 6.12 | 5.80 | 6.45 | — |
| — | 12.25 | 13.65 | 12.95 | +0.61 | 26.7% | 190 | 26.7% | -0.40 | 8.12 | 7.60 | 8.65 | — |
| — | 9.45 | 10.90 | 10.18 | +0.53 | 26.4% | 195 | 26.4% | -0.47 | 10.12 | 9.80 | 10.45 | — |
| — | 7.65 | 8.50 | 8.07 | +0.46 | 26.2% | 200 | 26.2% | -0.56 | 13.43 | 12.35 | 14.50 | — |
| — | 4.20 | 4.90 | 4.55 | +0.31 | 26.1% | 210 | 26.1% | -0.71 | 19.82 | 18.90 | 20.75 | — |
| — | 2.16 | 3.15 | 2.65 | +0.20 | 26.3% | 220 | 26.3% | -0.83 | 28.35 | 27.05 | 29.65 | — |
| — | 1.14 | 1.67 | 1.41 | +0.12 | 26.8% | 230 | 26.8% | -0.91 | 37.25 | 35.95 | 38.55 | — |
| — | 0.63 | 1.17 | 0.90 | +0.07 | 27.6% | 240 | 27.6% | -0.99 | 46.92 | 45.65 | 48.20 | — |
| — | 0.21 | 0.80 | 0.51 | +0.05 | 28.5% | 250 | 28.5% | -1.00 | 56.58 | 54.85 | 58.30 | — |
| — | — | 0.77 | — | — | — | 260 | 29.6% | -1.00 | 66.67 | 65.05 | 68.30 | — |
| — | — | 1.15 | — | — | — | 270 | 30.8% | -1.00 | 76.80 | 75.30 | 78.30 | — |
| — | — | 0.46 | — | +0.01 | 32.2% | 280 | 46.0% | -1.00 | 86.85 | 85.45 | 88.25 | — |
| — | 0.10 | 0.60 | 0.35 | +0.01 | 33.6% | 290 | 33.6% | -1.00 | 96.62 | 95.05 | 98.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.