Spot 194.40
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.35 | 46.55 | 44.95 | +0.99 | 39.0% | 150 | 39.0% | -0.01 | — | — | 2.17 | — |
| — | 38.30 | 42.30 | 40.30 | +0.98 | 37.3% | 155 | 37.3% | -0.02 | — | — | 1.40 | — |
| — | 33.90 | 36.60 | 35.25 | +0.97 | 35.8% | 160 | 35.8% | -0.03 | — | — | 0.75 | — |
| — | 29.05 | 31.75 | 30.40 | +0.96 | 34.3% | 165 | 34.3% | -0.04 | 0.71 | 0.07 | 1.36 | — |
| — | 24.30 | 26.90 | 25.60 | +0.93 | 32.8% | 170 | 32.8% | -0.07 | 0.58 | 0.22 | 0.94 | — |
| — | 19.90 | 22.20 | 21.05 | +0.89 | 31.6% | 175 | 31.6% | -0.11 | 1.05 | 0.71 | 1.39 | — |
| — | 15.65 | 17.80 | 16.73 | +0.83 | 30.4% | 180 | 30.4% | -0.17 | 1.50 | 0.99 | 2.00 | — |
| — | 12.35 | 13.90 | 13.12 | +0.74 | 29.5% | 185 | 29.5% | -0.26 | 2.40 | 1.80 | 2.99 | — |
| — | 8.15 | 11.45 | 9.80 | +0.64 | 28.7% | 190 | 28.7% | -0.37 | 4.03 | 3.35 | 4.70 | — |
| — | 6.10 | 7.10 | 6.60 | +0.52 | 28.2% | 195 | 28.2% | -0.49 | 6.65 | 5.90 | 7.40 | — |
| — | 4.15 | 4.85 | 4.50 | +0.40 | 27.9% | 200 | 27.9% | -0.61 | 9.57 | 8.60 | 10.55 | — |
| — | 2.39 | 3.20 | 2.79 | +0.29 | 27.9% | 205 | 27.9% | -0.72 | 12.82 | 11.80 | 13.85 | — |
| — | 1.40 | 3.05 | 2.23 | +0.20 | 28.0% | 210 | 28.0% | -0.82 | 16.65 | 15.60 | 17.70 | — |
| — | 0.86 | 1.10 | 0.98 | +0.13 | 28.4% | 215 | 28.4% | -0.89 | 21.10 | 19.90 | 22.30 | — |
| — | 0.27 | 0.84 | 0.56 | +0.09 | 29.1% | 220 | 29.1% | -0.94 | 25.70 | 24.35 | 27.05 | — |
| — | 0.14 | 0.58 | 0.36 | +0.06 | 29.9% | 225 | 29.9% | -0.97 | 30.68 | 29.25 | 32.10 | — |
| — | — | 0.34 | — | +0.04 | 30.8% | 230 | 30.8% | -0.99 | 35.52 | 33.55 | 37.50 | — |
| — | — | 1.15 | — | +0.03 | 31.9% | 235 | 31.9% | -1.00 | 40.75 | 39.00 | 42.50 | — |
| — | — | 2.19 | — | +0.02 | 33.2% | 240 | 33.2% | -1.00 | 45.75 | 44.00 | 47.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.